Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SwftCoin SWFTC | US$0,004112 | -1,45% | -3,87% | US$16.468.874 | US$2.710.934 | 4.004.999.999 SWFTC |
| 852 |  Inverse Finance INV | US$29,02 | 1,07% | 2,19% | US$16.416.233 | US$120.872 | 565.661 INV |
| 853 |  TARS AI TAI | US$0,1322 | -14,16% | 16,60% | US$16.397.254 | US$28.036.367 | 124.015.682 TAI |
| 854 |  Blockasset BLOCK | US$0,1252 | -1,94% | 27,94% | US$16.246.568 | US$462.438 | 129.784.481 BLOCK |
| 855 |  Swarm BZZ | US$0,3084 | -1,79% | -7,30% | US$16.224.471 | US$1.220.583 | 52.600.661 BZZ |
| 856 |  ZKFair ZKF | US$0,001615 | -4,97% | -27,39% | US$16.145.344 | US$4.367.722 | 10.000.000.000 ZKF |
| 857 |  Solanium SLIM | US$0,1614 | 1,91% | 8,05% | US$16.136.658 | US$565.487 | 100.000.000 SLIM |
| 858 |  Tenset 10SET | US$0,4064 | -3,71% | 1,62% | US$16.074.404 | US$635.293 | 39.549.483 10SET |
| 859 |  Silly Dragon SILLY | US$0,01617 | -1,40% | 14,20% | US$16.173.616 | US$6.262.035 | 999.975.726 SILLY |
| 860 |  Bitcoin Atom BCA | US$0,8489 | -1,65% | -2,88% | US$15.636.283 | - | 18.418.931 BCA |
| 861 |  HELLO Labs HELLO | US$0,02540 | -2,17% | -6,86% | US$16.016.995 | US$1.183.121 | 630.523.787 HELLO |
| 862 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008988 | -3,30% | -8,70% | US$15.838.897 | US$411.853 | 17.621.473.472 SHIDO |
| 863 |  BreederDAO BREED | US$0,02765 | -2,96% | -3,73% | US$15.964.927 | US$379.291 | 577.406.983 BREED |
| 864 |  Dimecoin DIME | US$0,00003338 | -4,13% | -1,52% | US$15.964.731 | - | 478.333.438.962 DIME |
| 865 |  BIDR BIDR | US$0,00005746 | -1,83% | -0,83% | US$15.948.538 | US$3,94 | 277.566.300.089 BIDR |
| 866 |  Synesis One SNS | US$0,03515 | 8,76% | 8,91% | US$16.036.189 | US$792.691 | 456.252.758 SNS |
| 867 |  ICHI ICHI | US$1,84 | -2,15% | -4,25% | US$15.900.721 | US$277.620 | 8.643.919 ICHI |
| 868 |  NFT Worlds WRLD | US$0,02231 | -2,42% | 3,72% | US$15.883.653 | US$28.034,32 | 712.090.665 WRLD |
| 869 |  DMAIL Network DMAIL | US$0,3528 | -2,74% | -14,42% | US$15.886.819 | US$4.136.133 | 45.025.353 DMAIL |
| 870 |  Credefi CREDI | US$0,02128 | -0,88% | -8,54% | US$15.932.778 | US$647.192 | 748.573.880 CREDI |
| 871 |  Fei USD FEI | US$0,9572 | 0,45% | -0,27% | US$15.731.003 | US$157.743 | 16.434.612 FEI |
| 872 |  DeFi Kingdoms JEWEL | US$0,1380 | 7,73% | 10,63% | US$15.672.995 | US$29.729,02 | 113.611.111 JEWEL |
| 873 |  Kwenta KWENTA | US$36,28 | -5,33% | -18,81% | US$15.665.027 | US$73.747,29 | 431.809 KWENTA |
| 874 |  UFO Gaming UFO | US$0,0000006100 | -1,94% | -3,22% | US$15.635.164 | US$394.657 | 25.757.575.757.576 UFO |
| 875 |  NFTX NFTX | US$25,77 | -3,27% | -1,93% | US$15.631.941 | US$28.152,14 | 606.672 NFTX |
| 876 |  ALTAVA TAVA | US$0,03064 | -6,51% | -16,47% | US$15.591.645 | US$1.872.629 | 508.811.996 TAVA |
| 877 |  Diamond DMD | US$4,08 | -0,06% | 27,53% | US$15.595.660 | US$27.658,23 | 3.822.857 DMD |
| 878 |  Zypto ZYPTO TOKEN | US$0,01729 | -4,82% | -7,56% | US$15.496.754 | US$133.724 | 896.457.994 ZYPTO TOKEN |
| 879 |  SpaceN SN | US$0,3886 | -0,07% | 2,70% | US$15.549.357 | US$15.062,01 | 40.010.000 SN |
| 880 |  FONSmartChain FON | US$1,25 | -7,85% | -3,36% | US$15.475.350 | US$168.483 | 12.352.968 FON |
| 881 |  Sabai Protocol SABAI | US$0,06782 | -0,18% | -3,62% | US$15.480.599 | US$802.381 | 228.261.226 SABAI |
| 882 |  BarnBridge BOND | US$1,97 | -6,82% | 18,75% | US$15.579.504 | US$17.522.926 | 7.910.262 BOND |
| 883 |  zkRace ZERC | US$0,1291 | -1,17% | -19,86% | US$15.486.360 | US$356.908 | 120.000.000 ZERC |
| 884 |  Santos FC Fan Token SANTOS | US$2,77 | -3,52% | -2,56% | US$15.342.709 | US$4.710.452 | 5.546.061 SANTOS |
| 885 |  Veno Finance VNO | US$0,03234 | -0,58% | -11,01% | US$15.346.128 | US$22.782,82 | 474.514.554 VNO |
| 886 |  Pomerium PMG | US$0,1599 | -6,95% | -21,47% | US$15.463.530 | US$1.205.662 | 96.677.859 PMG |
| 887 |  UNS TOKEN UNS | US$0,1450 | 1,87% | 2,10% | US$15.310.235 | US$1.219,68 | 105.604.200 UNS |
| 888 |  Hegic HEGIC | US$0,02170 | -0,15% | -2,75% | US$15.268.346 | US$38.818,04 | 703.727.349 HEGIC |
| 889 |  VITE VITE | US$0,01393 | -2,70% | -16,57% | US$15.259.664 | US$364.698 | 1.095.810.815 VITE |
| 890 |  ParaSwap PSP | US$0,02048 | -4,43% | -0,84% | US$15.259.844 | US$111.273 | 744.976.909 PSP |
| 891 |  Pollux Coin POX | US$0,4584 | 2,46% | 51,66% | US$15.209.921 | US$20.206,88 | 33.176.887 POX |
| 892 |  RigoBlock GRG | US$5,62 | -2,57% | 5,70% | US$15.189.738 | US$825,34 | 2.701.063 GRG |
| 893 |  Chrono.tech TIME | US$21,38 | -2,81% | 1,53% | US$15.185.698 | US$157.982 | 710.113 TIME |
| 894 |  Sperax SPA | US$0,008959 | -4,57% | -0,84% | US$15.155.056 | US$596.662 | 1.691.656.057 SPA |
| 895 |  Defigram DFG | US$1,51 | -2,26% | -0,52% | US$15.118.955 | US$6.177,01 | 10.000.000 DFG |
| 896 |  Nimiq NIM | US$0,001447 | -7,45% | -3,64% | US$15.118.282 | US$62.887,11 | 10.448.026.768 NIM |
| 897 |  CENNZnet CENNZ | US$0,01256 | -2,44% | -6,43% | US$15.077.560 | US$105.863 | 1.200.000.000 CENNZ |
| 898 |  AirSwap AST | US$0,08578 | -2,70% | -12,37% | US$14.966.511 | US$620.837 | 174.479.533 AST |
| 899 |  OG Fan Token OG | US$3,06 | -1,65% | -9,45% | US$14.791.298 | US$2.337.004 | 4.837.538 OG |
| 900 |  r/CryptoCurrency Moons MOON | US$0,1385 | -9,67% | -2,42% | US$14.790.752 | US$60.941,57 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.