Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Yummi Universe YUMMI | US$0,00003361 | -4,37% | -11,28% | - | US$37,10 | - |
| 7502 |  Simpson Tate (Solana) Tate | - | 7,40% | -0,61% | - | US$36,92 | - |
| 7503 |  NextEarth NXTT | US$0,0001269 | -1,07% | -11,01% | - | US$36,90 | - |
| 7504 |  BlastCat BCAT | - | -4,51% | -5,99% | - | US$36,89 | - |
| 7505 |  The OG Cheems Inu OGCINU | - | 1,44% | 10,65% | - | US$36,70 | - |
| 7506 |  RIMAUNANGIS RXT | US$0,01670 | -30,14% | -30,13% | - | US$36,60 | - |
| 7507 |  ANSWER Governance AGOV | US$0,00005276 | 1,08% | -16,60% | - | US$36,30 | - |
| 7508 |  Dogewhale DOGEWHALE | US$0,000001510 | 0,39% | 11,65% | - | US$36,26 | - |
| 7509 |  Proof Of Pepe POP | US$0,00005917 | -0,09% | 2,16% | - | US$35,49 | - |
| 7510 |  TriipMiles TIIM | US$0,0001594 | -5,77% | -2,39% | - | US$35,48 | - |
| 7511 |  TreeDefi SEED | US$0,009433 | -0,63% | -0,58% | - | US$34,81 | - |
| 7512 |  Dogelon Mars 2.0 ELON2.0 | - | -2,14% | -1,75% | - | US$35,12 | - |
| 7513 |  Skillchain SKI | US$0,001530 | -0,02% | -0,01% | - | US$35,03 | - |
| 7514 |  Solex Launchpad SOLEX | US$0,003031 | 0,52% | 15,22% | - | US$34,97 | - |
| 7515 |  MAGIKAL.ai MGKL | US$0,00000009000 | -3,90% | -9,56% | - | US$34,93 | - |
| 7516 |  BMW BMW | - | -3,06% | 5,17% | - | US$34,68 | - |
| 7517 |  Aevum AEVUM | US$0,004858 | 0,42% | 0,62% | - | US$34,65 | - |
| 7518 |  Spartacus SPA | US$29,06 | -6,38% | -7,76% | - | US$34,60 | - |
| 7519 |  CyberTrump CYBERTRUMP | US$0,000009530 | 1,69% | -5,37% | - | US$34,54 | - |
| 7520 |  SPINDLE SPD | US$0,00001931 | -3,86% | -1,46% | - | US$34,11 | - |
| 7521 |  Apple Network ANK | US$0,000007790 | -3,86% | -1,46% | - | US$34,06 | - |
| 7522 |  aUSDT aUSDT | US$0,9998 | -0,04% | -0,06% | - | US$34,01 | - |
| 7523 |  Indian Call Center ICC | US$0,00004549 | 3,42% | 7,25% | - | US$33,97 | - |
| 7524 |  CoinWind COW | US$0,02375 | 108,61% | 157,05% | - | US$33,83 | - |
| 7525 |  Musk Metaverse METAMUSK | - | 5,25% | -9,56% | - | US$33,71 | - |
| 7526 |  STELNAR STL | US$0,00001149 | 0,60% | 7,51% | - | US$33,42 | - |
| 7527 |  Chat AI AI | US$0,0005492 | 0,88% | -22,62% | - | US$33,38 | - |
| 7528 |  DOGBA INU DOGBA | US$0,000003850 | -2,35% | -10,84% | - | US$33,10 | - |
| 7529 |  AI Waifu WAI | US$0,02832 | -0,90% | 8,70% | - | US$33,07 | - |
| 7530 |  Strite STRI | US$0,006619 | -0,02% | -0,01% | - | US$33,04 | - |
| 7531 |  BABY GUMMY BABYGUMMY | US$0,00002078 | 3,15% | 10,82% | - | US$32,96 | - |
| 7532 |  Crustieno Renaldo SIUUU | US$0,00002450 | 4,35% | 63,37% | - | US$32,88 | - |
| 7533 |  Brainz Finance BRAINZ | US$0,0001046 | 0,00% | -1,32% | - | - | - |
| 7534 |  KING OF CATS KCAT | US$0,000004440 | 0,30% | 2,15% | - | US$32,70 | - |
| 7535 |  Book of Pets BOP | US$0,000009790 | -2,44% | 10,23% | - | US$32,61 | - |
| 7536 |  Cub Finance CUB | US$0,001843 | -0,89% | -0,17% | - | US$32,35 | - |
| 7537 |  Novacoin NVC | US$0,02224 | -3,61% | -6,32% | - | US$32,26 | - |
| 7538 |  Global Gaming GMNG | US$0,00003338 | -4,11% | -1,59% | - | US$32,26 | - |
| 7539 |  Flits FLS | US$0,006117 | 12,69% | 9,54% | - | US$32,20 | - |
| 7540 |  FIDELIS FDLS | US$0,0001221 | -0,02% | -9,57% | - | US$32,19 | - |
| 7541 |  nioctiB NIOCTIB | US$0,002923 | -0,16% | -3,89% | - | US$32,15 | - |
| 7542 |  CronosVerse VRSE | US$0,0005981 | -0,31% | -8,07% | - | US$32,02 | - |
| 7543 |  MAIN MAIN | US$0,0006890 | -2,45% | 2,24% | - | US$31,94 | - |
| 7544 |  Wolf Of Solana WOS | US$0,00001856 | 1,06% | 11,56% | - | US$31,92 | - |
| 7545 |  Baby Dragon BABYDRAGON | - | -1,35% | 2,38% | - | US$31,92 | - |
| 7546 |  Hungarian Vizsla Inu HVI | - | 0,36% | 2,39% | - | US$31,91 | - |
| 7547 |  Bullshit Inu BULL | US$0,00000001000 | -6,15% | 10,27% | - | US$31,90 | - |
| 7548 |  Social Swap Token SST | US$0,0009899 | -24,44% | -1,99% | - | US$31,89 | - |
| 7549 |  Monkeys MONKEYS | US$0,0000004600 | -0,24% | -3,79% | - | US$31,83 | - |
| 7550 |  MetaGods MGOD | US$0,001279 | 0,17% | -6,21% | - | US$31,81 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.