Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  WEB4 AI WEB4 | - | 4,94% | 8,52% | - | US$315,73 | - |
| 6652 |  Lola $LOLA | US$0,00000002000 | -7,87% | -7,19% | - | US$315,17 | - |
| 6653 |  SoulSwap Finance SOUL | US$0,0007021 | -8,25% | -12,14% | - | US$314,97 | - |
| 6654 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000004000 | -5,86% | -3,28% | - | US$312,92 | - |
| 6655 |  CRED COIN PAY CRED | US$0,03067 | 12,84% | 11,42% | - | US$312,21 | - |
| 6656 |  Musk Gold MUSK | US$0,001193 | -7,27% | -9,72% | - | US$311,36 | - |
| 6657 |  Ozempic OZMPC | US$0,0003671 | -10,21% | -11,77% | - | US$310,53 | - |
| 6658 |  Mad Pepe MADPEPE | - | 0,72% | -25,91% | - | US$310,51 | - |
| 6659 |  DeSend Ai DSAI | US$0,0002495 | -11,17% | -7,41% | - | US$309,06 | - |
| 6660 |  Dobby DOBBY | - | -9,98% | 15,39% | - | US$308,79 | - |
| 6661 |  IoTexShiba IOSHIB | US$0,000001060 | -11,17% | -7,36% | - | US$308,25 | - |
| 6662 |  Puss Cat PUCA | US$0,00000008000 | 3,67% | -14,08% | - | US$308,20 | - |
| 6663 |  FQSwap V2 FQS | US$0,4175 | -4,80% | -7,80% | - | US$306,94 | - |
| 6664 |  CVIP CVIP | US$0,0001708 | 155,01% | 192,78% | - | US$306,70 | - |
| 6665 |  Camly Coin CAMLY | US$0,00004635 | -3,47% | -3,05% | - | US$306,57 | - |
| 6666 |  Jerry JERRY | US$0,00001758 | -2,77% | -1,71% | - | US$306,17 | - |
| 6667 |  Scream SCREAM | US$0,3435 | -9,64% | -10,40% | - | US$305,24 | - |
| 6668 |  Cloak CLOAK | US$0,002707 | -4,40% | -3,81% | - | US$304,29 | - |
| 6669 |  Wakanda Inu WKD | - | -1,80% | -1,79% | - | US$303,21 | - |
| 6670 |  TrumpCoin DTC | US$0,00000001000 | -0,11% | 0,19% | - | US$302,93 | - |
| 6671 |  Cat On Catnip NIPPY | US$0,00002928 | -7,55% | -7,33% | - | US$302,81 | - |
| 6672 |  GameStop 2.0 GME2.0 | US$0,00000006000 | 1,02% | 17,69% | - | US$302,53 | - |
| 6673 |  Boys Club Munchy MUNCHY | US$0,00007342 | -7,14% | -41,87% | - | US$301,43 | - |
| 6674 |  BNBEE BEE | US$0,0002300 | -2,85% | 0,21% | - | US$301,17 | - |
| 6675 |  Uniton Token UTN | US$0,00003637 | -8,91% | -12,53% | - | US$301,03 | - |
| 6676 |  YUGE COIN YUGE | US$0,0005398 | -1,56% | 25,35% | - | US$299,91 | - |
| 6677 |  DumbMoney GME | US$0,0004497 | -7,99% | -16,05% | - | US$299,35 | - |
| 6678 |  Nobby Game SOX | US$0,0004613 | -5,63% | -22,90% | - | US$298,33 | - |
| 6679 |  Vector Finance VTX | US$0,02987 | -5,69% | -13,80% | - | US$298,15 | - |
| 6680 |  LiquidLayer LILA | US$0,03946 | -9,02% | -8,39% | - | US$295,60 | - |
| 6681 |  Flovi inu FLOVI | - | -4,88% | -15,22% | - | US$294,83 | - |
| 6682 |  ETH3.0 ETH 3.0 | - | -12,73% | -14,41% | - | US$293,31 | - |
| 6683 |  Replay RPLAY | US$0,006070 | -1,57% | 34,14% | - | US$298,85 | - |
| 6684 |  ChikinCoin CKC | US$0,00007292 | -0,21% | 0,47% | - | US$292,91 | - |
| 6685 |  Valas Finance VALAS | US$0,0001287 | -0,72% | -1,35% | - | US$292,79 | - |
| 6686 |  Hatchyverse HATCHY | US$0,0009353 | -10,57% | -4,87% | - | US$292,62 | - |
| 6687 |  Boring Protocol BOP | US$0,0004340 | -1,08% | 8,49% | - | US$291,66 | - |
| 6688 |  Pesabase PESA | US$0,02263 | -0,75% | -35,22% | - | US$291,47 | - |
| 6689 |  Hanu Yokia HANU | US$0,0000002000 | -3,68% | -3,76% | - | US$290,95 | - |
| 6690 |  BILLY BILLY | US$0,00001470 | -7,88% | -14,59% | - | US$289,94 | - |
| 6691 |  Bob LION Inu BNBLION | - | 0,00% | -100,00% | - | US$204,71 | - |
| 6692 |  SafeMoonCash SAFEMOONCASH | - | -2,86% | 0,33% | - | US$289,46 | - |
| 6693 |  Fantom Libero Financial FLIBERO | US$0,0000001500 | -8,69% | -14,95% | - | US$288,69 | - |
| 6694 |  Baby Grok BABYGROK | - | 11,94% | -1,90% | - | US$288,33 | - |
| 6695 |  RamenSwap RAMEN | US$0,001411 | -0,19% | 3,24% | - | US$288,03 | - |
| 6696 |  More Token MORE | US$0,001048 | 0,87% | 0,97% | - | US$288,02 | - |
| 6697 |  DONKE DONKE | US$0,0000006700 | -2,50% | -11,99% | - | US$287,66 | - |
| 6698 |  Electric Cash ELCASH | US$0,4889 | 2,29% | 17,81% | - | US$287,27 | - |
| 6699 |  Cryptomeda TECH | US$0,0003132 | -5,80% | -13,91% | - | US$286,78 | - |
| 6700 |  AICORE AICORE | US$0,7935 | -2,05% | -18,31% | - | US$286,52 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.