Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.777,22 | 0,62% | 2,82% | US$1.297.853.036.649 | US$38.315.761.670 | 19.731.040 BTC |
| 2 |  Ethereum ETH | US$3.174,43 | -4,85% | -7,35% | US$381.656.047.278 | US$25.293.745.810 | 120.228.315 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | 0,00% | US$114.379.516.797 | US$69.959.674.584 | 114.401.179.631 USDT |
| 4 |  BNB BNB | US$570,71 | -0,67% | -0,22% | US$83.288.636.967 | US$1.995.371.028 | 145.937.774 BNB |
| 5 |  Solana SOL | US$171,96 | -3,41% | 8,10% | US$79.896.488.776 | US$4.067.186.719 | 464.614.198 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$33.805.156.636 | US$7.654.250.854 | 33.804.689.326 USDC |
| 7 |  XRP XRP | US$0,5998 | -3,07% | 5,31% | US$33.566.234.004 | US$2.306.853.709 | 55.960.868.753 XRP |
| 8 |  Dogecoin DOGE | US$0,1252 | -2,24% | 4,79% | US$18.190.453.074 | US$970.420.635 | 145.266.986.384 DOGE |
| 9 |  Toncoin TON | US$6,61 | -3,54% | -8,83% | US$16.640.881.004 | US$293.104.800 | 2.516.432.764 TON |
| 10 |  Cardano ADA | US$0,3947 | -2,99% | -6,90% | US$14.168.340.274 | US$359.539.415 | 35.899.095.725 ADA |
| 11 |  TRON TRX | US$0,1355 | 0,81% | 0,75% | US$11.793.783.837 | US$308.515.818 | 87.065.672.433 TRX |
| 12 |  Avalanche AVAX | US$27,26 | -4,01% | 0,44% | US$10.761.387.017 | US$400.103.089 | 394.807.694 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001641 | -2,25% | -5,63% | US$9.669.317.138 | US$324.554.181 | 589.270.546.809.170 SHIB |
| 14 |  Polkadot DOT | US$5,75 | 0,10% | -5,57% | US$8.273.982.943 | US$167.003.222 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$12,95 | -3,35% | -4,81% | US$7.872.583.174 | US$301.105.500 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$361,60 | -0,23% | -5,55% | US$7.137.243.228 | US$267.412.875 | 19.737.809 BCH |
| 17 |  NEAR Protocol NEAR | US$5,42 | -3,43% | -10,12% | US$5.995.152.934 | US$327.731.094 | 1.105.346.704 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,87 | -0,61% | 1,27% | US$5.437.386.721 | US$792.698 | 925.898.221 LEO |
| 19 |  Dai DAI | US$0,9998 | -0,02% | -0,02% | US$5.346.808.520 | US$207.653.048 | 5.347.888.596 DAI |
| 20 |  Litecoin LTC | US$68,85 | -3,36% | -3,85% | US$5.149.669.568 | US$375.680.971 | 74.790.319 LTC |
| 21 |  Polygon MATIC | US$0,4971 | -3,90% | -3,76% | US$4.920.237.554 | US$244.970.268 | 9.897.767.595 MATIC |
| 22 |  Pepe PEPE | US$0,00001147 | -5,98% | -1,49% | US$4.824.100.878 | US$1.046.612.458 | 420.689.899.999.995 PEPE |
| 23 |  Internet Computer ICP | US$9,92 | 4,33% | 2,54% | US$4.634.256.483 | US$108.738.945 | 467.154.246 ICP |
| 24 |  Uniswap UNI | US$7,29 | -1,78% | -6,93% | US$4.376.723.049 | US$143.973.055 | 600.034.295 UNI |
| 25 |  Kaspa KAS | US$0,1763 | -0,85% | -1,12% | US$4.281.430.112 | US$52.543.396 | 24.283.128.216 KAS |
| 26 |  Ethereum Classic ETC | US$22,09 | -3,41% | -4,02% | US$3.271.369.476 | US$189.504.984 | 148.066.833 ETC |
| 27 |  Aptos APT | US$6,63 | -2,73% | -5,12% | US$3.103.817.400 | US$118.908.622 | 468.380.018 APT |
| 28 |  Artificial Superintelligence Alliance FET | US$1,20 | -1,31% | -14,57% | US$3.018.551.674 | US$101.907.122 | 2.520.000.000 FET |
| 29 |  Monero XMR | US$162,85 | 1,63% | 1,18% | US$3.004.121.505 | US$103.268.034 | 18.446.744 XMR |
| 30 |  Stellar XLM | US$0,1022 | -0,72% | -0,96% | US$2.998.318.398 | US$103.301.178 | 29.335.650.749 XLM |
| 31 |  Mantle MNT | US$0,8356 | -1,06% | -1,55% | US$2.729.721.542 | US$165.948.217 | 3.266.841.708 MNT |
| 32 |  Stacks STX | US$1,81 | 3,61% | -2,04% | US$2.664.663.079 | US$99.874.369 | 1.475.963.296 STX |
| 33 |  Render RENDER | US$6,61 | -2,62% | 2,66% | US$2.593.991.623 | US$10.613.959 | 392.459.381 RENDER |
| 34 |  dogwifhat WIF | US$2,51 | 0,58% | 3,35% | US$2.511.844.170 | US$500.508.503 | 998.845.691 WIF |
| 35 |  Maker MKR | US$2.644,65 | -2,34% | -6,13% | US$2.460.587.552 | US$108.954.125 | 930.402 MKR |
| 36 |  Filecoin FIL | US$4,20 | -1,60% | -4,20% | US$2.410.043.689 | US$131.490.295 | 573.880.131 FIL |
| 37 |  OKB OKB | US$39,85 | -0,03% | -7,47% | US$2.390.985.853 | US$4.656.292 | 60.000.000 OKB |
| 38 |  Cronos CRO | US$0,08925 | -2,80% | -4,38% | US$2.371.495.374 | US$10.695.065 | 26.571.560.696 CRO |
| 39 |  Hedera HBAR | US$0,06603 | -0,75% | -9,20% | US$2.368.301.745 | US$58.184.676 | 35.864.803.624 HBAR |
| 40 |  Arbitrum ARB | US$0,6986 | -5,60% | -6,57% | US$2.332.698.118 | US$309.398.265 | 3.339.278.542 ARB |
| 41 |  Bittensor TAO | US$327,71 | -1,56% | -2,47% | US$2.334.965.413 | US$61.304.451 | 7.125.189 TAO |
| 42 |  Cosmos ATOM | US$5,92 | -1,66% | -6,15% | US$2.315.081.153 | US$131.665.005 | 390.930.671 ATOM |
| 43 |  Immutable IMX | US$1,46 | -1,50% | -3,90% | US$2.247.571.172 | US$46.344.078 | 1.540.350.203 IMX |
| 44 |  Injective INJ | US$23,87 | -0,30% | -11,45% | US$2.229.348.116 | US$137.703.181 | 93.400.000 INJ |
| 45 |  VeChain VET | US$0,02735 | -1,27% | -10,03% | US$2.214.711.479 | US$34.340.113 | 80.985.041.177 VET |
| 46 |  First Digital USD FDUSD | US$0,9995 | 0,06% | -0,02% | US$2.008.217.107 | US$5.364.254.768 | 2.009.156.516 FDUSD |
| 47 |  Arweave AR | US$29,95 | -1,17% | 0,45% | US$1.966.048.741 | US$56.621.462 | 65.652.466 AR |
| 48 |  Optimism OP | US$1,69 | -2,46% | -7,16% | US$1.900.182.163 | US$246.431.044 | 1.121.728.540 OP |
| 49 |  Sui SUI | US$0,7499 | -2,70% | -7,50% | US$1.883.932.685 | US$132.471.616 | 2.512.208.504 SUI |
| 50 |  Bonk BONK | US$0,00002704 | -1,58% | 0,79% | US$1.864.575.024 | US$274.479.506 | 68.959.883.772.263 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.