Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal DAO MTL | US$1,05 | -2,42% | -6,61% | US$69.760.680 | US$5.305.781 | 66.588.888 MTL |
| 452 |  Renzo REZ | US$0,06067 | -11,09% | -18,68% | US$69.773.584 | US$34.060.800 | 1.150.000.000 REZ |
| 453 |  BUSD BUSD | US$0,9999 | 0,02% | -0,17% | US$69.502.277 | US$8.734.475 | 69.511.448 BUSD |
| 454 |  Forta FORT | US$0,1630 | 1,78% | 0,16% | US$69.402.952 | US$655.678 | 425.900.172 FORT |
| 455 |  ATOR Protocol ATOR | US$1,29 | 8,08% | 23,43% | US$68.659.005 | - | 53.263.160 ATOR |
| 456 |  Ardor ARDR | US$0,06876 | -1,08% | -1,70% | US$68.692.162 | US$8.031.065 | 998.999.495 ARDR |
| 457 |  Cream Finance CREAM | US$37,05 | 4,90% | -14,66% | US$68.758.759 | US$6.071.784 | 1.855.659 CREAM |
| 458 |  Verge XVG | US$0,004121 | -1,24% | -8,29% | US$68.083.344 | US$2.194.558 | 16.521.951.236 XVG |
| 459 |  MOBOX MBOX | US$0,2154 | -2,85% | -8,98% | US$67.988.223 | US$6.516.062 | 315.573.729 MBOX |
| 460 |  NFPrompt NFP | US$0,2727 | -2,27% | -7,95% | US$68.164.252 | US$10.152.381 | 250.000.000 NFP |
| 461 |  KWD KWD | US$0,6357 | -0,13% | -0,31% | US$68.030.821 | US$42,00 | 107.024.222 KWD |
| 462 |  Daddy Tate DADDY | US$0,1162 | 2,71% | -2,03% | US$67.876.886 | US$4.241.022 | 584.188.329 DADDY |
| 463 |  Pocket Network POKT | US$0,04137 | -2,69% | -7,97% | US$67.819.326 | US$2.582.006 | 1.639.345.851 POKT |
| 464 |  Acala Token ACA | US$0,06637 | -1,07% | -9,21% | US$67.776.945 | US$2.861.551 | 1.021.249.996 ACA |
| 465 |  Telos TLOS | US$0,1798 | -6,58% | -14,38% | US$67.529.057 | US$13.008.288 | 375.573.675 TLOS |
| 466 |  Unizen ZCX | US$0,09747 | -8,12% | -7,95% | US$67.427.070 | US$3.478.022 | 691.786.591 ZCX |
| 467 |  Uquid Coin UQC | US$6,71 | -4,49% | -11,08% | US$67.121.338 | US$553.770 | 10.000.000 UQC |
| 468 |  Hifi Finance HIFI | US$0,5038 | -0,98% | 7,69% | US$66.999.319 | US$13.001.243 | 132.981.996 HIFI |
| 469 |  TokenFi TOKEN | US$0,06706 | -4,13% | -9,62% | US$67.062.846 | US$5.326.104 | 1.000.019.789 TOKEN |
| 470 |  MARBLEX MBX | US$0,4993 | -1,39% | -4,14% | US$66.870.019 | US$1.747.088 | 133.915.085 MBX |
| 471 |  GamerCoin GHX | US$0,1035 | -4,70% | 11,26% | US$67.244.756 | US$817.037 | 649.965.123 GHX |
| 472 |  OctaSpace OCTA | US$2,19 | 0,04% | 6,74% | US$66.543.383 | US$587.413 | 30.360.025 OCTA |
| 473 |  Nexera NXRA | US$0,08610 | -3,64% | 11,76% | US$66.084.378 | US$323.728 | 767.508.372 NXRA |
| 474 |  Velodrome Finance VELO | US$0,08816 | -1,07% | -23,02% | US$65.835.697 | US$2.906.548 | 746.794.556 VELO |
| 475 |  Dione Protocol DIONE | US$0,006889 | -5,29% | -5,60% | US$65.523.659 | US$325.112 | 9.510.863.533 DIONE |
| 476 |  DAO Maker DAO | US$0,4349 | -1,87% | -7,65% | US$65.234.324 | US$5.701.670 | 149.996.691 DAO |
| 477 |  Ark ARK | US$0,3604 | -3,23% | -3,34% | US$65.728.881 | US$13.110.464 | 182.364.122 ARK |
| 478 |  Clash of Lilliput COL | US$0,7904 | 0,73% | 2,98% | US$64.871.115 | US$102.266 | 82.074.400 COL |
| 479 |  Bifrost BFC | US$0,04710 | 5,87% | 3,31% | US$65.304.724 | US$5.171.431 | 1.386.638.564 BFC |
| 480 |  Drift DRIFT | US$0,3552 | 2,24% | -16,83% | US$64.768.138 | US$38.886.249 | 182.356.986 DRIFT |
| 481 |  XPLA XPLA | US$0,1054 | -2,62% | -2,03% | US$64.693.202 | US$831.179 | 613.651.832 XPLA |
| 482 |  Hippocrat HPO | US$0,06348 | -5,19% | 31,06% | US$65.687.048 | US$9.991.782 | 1.034.734.273 HPO |
| 483 |  zkLink ZKL | US$0,4750 | -9,34% | 0,00% | US$64.784.172 | US$24.963.640 | 136.375.000 ZKL |
| 484 |  Gitcoin GTC | US$0,9562 | 3,89% | 11,30% | US$63.389.102 | US$12.299.399 | 66.291.054 GTC |
| 485 |  Badger DAO BADGER | US$3,13 | 0,90% | -1,99% | US$63.364.456 | US$5.822.596 | 20.256.807 BADGER |
| 486 |  Ribbon Finance RBN | US$0,4621 | -7,79% | -17,03% | US$63.209.349 | US$1.352.341 | 136.788.972 RBN |
| 487 |  Zebec Network ZBCN | US$0,001223 | 2,89% | 9,78% | US$62.208.621 | US$7.909.945 | 50.883.649.370 ZBCN |
| 488 |  Access Protocol ACS | US$0,001745 | -3,50% | -6,12% | US$62.105.819 | US$1.806.529 | 35.587.333.985 ACS |
| 489 |  Anchored Coins AEUR AEUR | US$1,08 | 0,13% | -3,51% | US$61.837.513 | US$594.938 | 57.009.605 AEUR |
| 490 |  Myria MYRIA | US$0,002979 | 0,50% | -6,73% | US$61.353.855 | US$1.338.575 | 20.597.980.815 MYRIA |
| 491 |  Ergo ERG | US$0,8051 | -4,10% | -12,82% | US$61.649.572 | US$470.081 | 76.570.476 ERG |
| 492 |  Mother Iggy MOTHER | US$0,06218 | -9,12% | 118,28% | US$61.315.539 | US$20.331.561 | 986.143.154 MOTHER |
| 493 |  RACA RACA | US$0,0001654 | -3,00% | -8,84% | US$60.856.648 | US$4.831.101 | 367.971.221.780 RACA |
| 494 |  GameBuild GAME | US$0,003690 | -4,13% | -4,32% | US$58.219.959 | US$9.545.942 | 15.776.762.231 GAME |
| 495 |  Pangolin PNG | US$0,2780 | -1,69% | -5,74% | US$60.715.971 | US$544.050 | 218.373.971 PNG |
| 496 |  Radworks RAD | US$1,17 | -1,06% | -0,76% | US$60.314.730 | US$5.043.397 | 51.763.430 RAD |
| 497 |  Stella ALPHA | US$0,06850 | -1,60% | -6,57% | US$60.484.223 | US$3.396.689 | 883.000.000 ALPHA |
| 498 |  Artificial Liquid Intelligence ALI | US$0,009698 | -11,29% | -17,56% | US$59.938.326 | US$1.874.223 | 6.180.789.671 ALI |
| 499 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,17% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 500 |  SuperRare RARE | US$0,08563 | 2,89% | -7,68% | US$60.073.625 | US$6.266.804 | 701.576.194 RARE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.