Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KARRAT KARRAT | US$0,5420 | -6,44% | -13,71% | US$58.008.993 | US$2.539.925 | 107.034.614 KARRAT |
| 502 |  NKN NKN | US$0,07492 | -2,17% | -7,28% | US$58.171.609 | US$3.721.902 | 776.478.091 NKN |
| 503 |  ARPA ARPA | US$0,03988 | -1,48% | -7,71% | US$58.197.765 | US$5.892.653 | 1.459.388.698 ARPA |
| 504 |  Staika STIK | US$1,99 | -1,34% | 0,08% | US$57.292.881 | US$344.635 | 28.807.734 STIK |
| 505 |  Tensor TNSR | US$0,4597 | -5,05% | -14,89% | US$57.464.113 | US$31.393.866 | 125.000.000 TNSR |
| 506 |  MobileCoin MOB | US$0,2836 | 0,39% | 28,65% | US$56.220.934 | US$130.917 | 198.210.294 MOB |
| 507 |  MetFi METFI | US$0,4757 | -12,06% | -36,81% | US$55.952.725 | US$709.934 | 117.619.851 METFI |
| 508 |  Data Ownership Protocol DOP | US$0,007399 | -7,68% | -30,83% | US$56.975.545 | US$11.417.136 | 7.700.385.727 DOP |
| 509 |  HyperCycle HYPC | US$0,3615 | -1,69% | -5,59% | US$56.082.045 | US$53.868,92 | 155.122.742 HYPC |
| 510 |  CUDOS CUDOS | US$0,009564 | -0,49% | -4,41% | US$55.883.685 | US$578.436 | 5.843.157.717 CUDOS |
| 511 |  Tectum TET | US$7,58 | -2,96% | -1,68% | US$55.749.488 | US$807.863 | 7.354.857 TET |
| 512 |  Energy Web Token EWT | US$1,84 | -0,26% | -3,51% | US$55.192.174 | US$1.224.438 | 30.062.138 EWT |
| 513 |  Radiant Capital RDNT | US$0,09108 | -5,58% | -9,52% | US$54.625.231 | US$17.762.491 | 599.771.609 RDNT |
| 514 |  Wirex Token WXT | US$0,005435 | -0,42% | -5,11% | US$54.347.440 | US$1.633.878 | 10.000.000.000 WXT |
| 515 |  Aavegotchi GHST | US$1,03 | -1,44% | -7,07% | US$54.116.812 | US$2.361.287 | 52.747.801 GHST |
| 516 |  Origin Protocol OGN | US$0,09147 | -2,73% | -4,65% | US$54.157.431 | US$7.952.917 | 592.068.568 OGN |
| 517 |  QuarkChain QKC | US$0,007665 | -1,77% | -3,00% | US$53.786.276 | US$5.559.956 | 7.017.216.517 QKC |
| 518 |  Metacraft MCT | US$1,02 | -1,00% | 15,59% | US$53.711.217 | US$3.194,27 | 52.661.120 MCT |
| 519 |  LUKSO LYX | US$1,75 | -1,88% | -4,51% | US$53.344.515 | US$217.347 | 30.535.907 LYX |
| 520 |  Across Protocol ACX | US$0,3834 | -2,08% | -11,89% | US$52.927.496 | US$923.774 | 138.063.734 ACX |
| 521 |  Wrapped Islamic Coin WISLM | US$0,05536 | -5,06% | -7,85% | US$52.624.024 | US$36.994,96 | 950.534.037 WISLM |
| 522 |  Crown by Third Time Games CROWN | US$0,5478 | 5,58% | 36,55% | US$52.681.419 | US$1.038.167 | 96.164.596 CROWN |
| 523 |  Bitcoin Palladium BTCP | US$21,12 | -0,72% | -3,11% | US$52.306.756 | US$5,00 | 2.476.893 BTCP |
| 524 |  ArbDoge AI AIDOGE | - | -6,67% | -9,14% | US$51.819.240 | US$8.418.625 | 174.455.896.934.211.008 AIDOGE |
| 525 |  Synternet NOIA | US$0,07019 | -5,38% | -13,58% | US$51.206.607 | US$57.328,99 | 729.553.097 NOIA |
| 526 |  Toko Token TKO | US$0,3013 | 2,87% | -8,33% | US$50.974.552 | US$1.616.838 | 169.197.990 TKO |
| 527 |  DEXTools DEXT | US$0,6014 | -4,13% | 0,59% | US$50.975.201 | US$49.206,88 | 84.757.648 DEXT |
| 528 |  MAGA MAGA | US$0,0001300 | -9,69% | -10,04% | US$50.728.842 | US$25.923.647 | 390.258.895.840 MAGA |
| 529 |  Bitget Wallet Token BWB | US$0,3775 | -5,10% | -8,34% | US$50.928.372 | US$3.886.574 | 134.920.247 BWB |
| 530 |  Alien Worlds TLM | US$0,01151 | -1,39% | -11,39% | US$50.533.579 | US$4.861.014 | 4.389.407.263 TLM |
| 531 |  Tokamak Network TON | US$1,16 | -3,42% | -3,54% | US$50.642.188 | US$828.423 | 43.841.454 TON |
| 532 |  LTO Network LTO | US$0,1165 | 0,91% | 0,24% | US$50.115.369 | US$1.517.202 | 430.189.296 LTO |
| 533 |  Gearbox Protocol GEAR | US$0,009219 | -5,51% | -4,57% | US$50.353.114 | US$588.226 | 5.462.011.523 GEAR |
| 534 |  smARTOFGIVING AOG | US$0,6818 | 0,14% | 0,13% | US$50.305.499 | US$7.543,31 | 73.780.484 AOG |
| 535 |  Maverick Protocol MAV | US$0,2010 | -0,62% | -9,67% | US$50.261.101 | US$11.507.064 | 250.000.000 MAV |
| 536 |  pSTAKE Finance PSTAKE | US$0,1139 | -3,51% | 0,09% | US$50.078.792 | US$1.864.402 | 439.651.042 PSTAKE |
| 537 |  Neom NEOM | US$23,19 | -0,12% | -0,28% | US$49.612.155 | US$42,00 | 2.139.819 NEOM |
| 538 |  Enzyme MLN | US$18,52 | 0,92% | -4,62% | US$49.372.805 | US$11.162.327 | 2.665.953 MLN |
| 539 |  MAP Protocol MAPO | US$0,01096 | 2,53% | -15,35% | US$49.197.865 | US$5.186.681 | 4.486.833.635 MAPO |
| 540 |  RAMP RAMP | US$0,1019 | -1,24% | -5,22% | US$48.693.226 | US$5.272,27 | 477.838.740 RAMP |
| 541 |  Sweat Economy SWEAT | US$0,007105 | -2,87% | -12,17% | US$48.576.741 | US$7.281.057 | 6.837.200.852 SWEAT |
| 542 |  Elastos ELA | US$2,19 | 0,94% | -4,39% | US$48.447.688 | US$693.413 | 22.119.167 ELA |
| 543 |  ViciCoin VCNT | US$21,14 | -1,78% | -3,20% | US$48.182.914 | US$511.498 | 2.279.555 VCNT |
| 544 |  CLV CLV | US$0,04773 | 1,90% | -8,61% | US$47.732.794 | US$2.607.768 | 1.000.000.000 CLV |
| 545 |  Function X FX | US$0,1179 | -2,01% | -7,10% | US$48.158.957 | US$194.555 | 408.520.357 FX |
| 546 |  Virtuals Protocol VIRTUAL | US$0,04782 | -15,16% | -9,75% | US$47.816.918 | US$970.574 | 1.000.000.000 VIRTUAL |
| 547 |  Ampleforth Governance Token FORTH | US$3,17 | 0,61% | -3,00% | US$47.538.372 | US$1.183.037 | 14.997.390 FORTH |
| 548 |  REI Network REI | US$0,04988 | 0,22% | -9,57% | US$47.389.892 | US$3.624.024 | 950.000.000 REI |
| 549 |  Grok GROK | US$0,007481 | -4,76% | -10,75% | US$47.287.258 | US$8.828.388 | 6.320.723.099 GROK |
| 550 |  WazirX WRX | US$0,1235 | 1,29% | -14,11% | US$47.148.558 | US$1.406.049 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.