Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Contentos COS | US$0,007505 | -3,79% | -7,95% | US$38.380.788 | US$6.358.999 | 5.114.004.014 COS |
| 602 |  Tether EURt EURt | US$1,05 | -0,58% | -1,06% | US$38.184.967 | US$4.904.216 | 36.387.340 EURt |
| 603 |  FUNToken FUN | US$0,003468 | 0,41% | -9,69% | US$38.017.255 | US$878.943 | 10.962.808.529 FUN |
| 604 |  Guild of Guardians GOG | US$0,06195 | -12,15% | -21,91% | US$38.032.079 | US$1.388.758 | 613.884.001 GOG |
| 605 |  Chainge XCHNG | US$0,07962 | -2,72% | -8,37% | US$37.742.695 | US$1.052.127 | 474.046.128 XCHNG |
| 606 |  Concordium CCD | US$0,003879 | 15,23% | 38,62% | US$37.650.515 | US$786.396 | 9.706.690.259 CCD |
| 607 |  PlayDapp PDA | US$0,06307 | 1,56% | -11,39% | US$37.443.981 | US$6.215.545 | 593.674.119 PDA |
| 608 |  Komodo KMD | US$0,2738 | 1,93% | -15,68% | US$37.227.507 | US$1.924.808 | 135.953.876 KMD |
| 609 |  StaFi FIS | US$0,3569 | 3,03% | -5,31% | US$37.336.236 | US$3.109.851 | 104.598.941 FIS |
| 610 |  EURC EURC | US$1,08 | -1,43% | -0,72% | US$37.343.424 | US$1.509.148 | 34.554.435 EURC |
| 611 |  ThunderCore TT | US$0,003381 | -4,35% | 2,16% | US$37.050.177 | US$2.134.818 | 10.958.912.157 TT |
| 612 |  trac (Ordinals) TRAC | US$1,76 | -1,92% | -4,31% | US$36.945.448 | US$687.161 | 21.000.000 TRAC |
| 613 |  Streamr DATA | US$0,03548 | 1,31% | -5,89% | US$37.196.381 | US$1.693.398 | 1.048.403.853 DATA |
| 614 |  StrikeX STRX | US$0,04299 | -3,12% | -4,80% | US$37.018.658 | US$1.216.420 | 861.141.947 STRX |
| 615 |  Sovryn SOV | US$0,5790 | 2,61% | -6,17% | US$37.078.262 | US$81.177,24 | 64.035.847 SOV |
| 616 |  Ultra UOS | US$0,09726 | -4,56% | -8,60% | US$37.096.608 | US$1.088.430 | 381.413.132 UOS |
| 617 |  Hunt Town HUNT | US$0,2942 | -3,11% | -4,14% | US$37.193.279 | US$1.660.219 | 126.425.414 HUNT |
| 618 |  PepeFork PORK | US$0,00000009000 | -1,24% | -5,63% | US$36.719.801 | US$1.590.624 | 420.690.000.000.000 PORK |
| 619 |  Alchemix ALCX | US$16,01 | 0,57% | -11,08% | US$36.421.122 | US$1.374.995 | 2.274.481 ALCX |
| 620 |  NULS NULS | US$0,3321 | 2,70% | -7,86% | US$36.271.909 | US$1.315.264 | 109.236.007 NULS |
| 621 |  Cortex CTXC | US$0,1637 | 17,37% | -2,10% | US$36.436.601 | US$23.360.301 | 222.547.612 CTXC |
| 622 |  Numbers Protocol NUM | US$0,05724 | 15,38% | 32,46% | US$36.518.980 | US$1.116.650 | 638.011.138 NUM |
| 623 |  SaucerSwap SAUCE | US$0,05387 | -2,71% | -6,59% | US$36.164.634 | US$2.373.864 | 671.379.241 SAUCE |
| 624 |  Rally RLY | US$0,006901 | -1,52% | -5,69% | US$35.846.649 | US$2.130.595 | 5.194.129.171 RLY |
| 625 |  Ultiverse ULTI | US$0,02120 | -5,16% | -28,72% | US$35.825.586 | US$20.640.226 | 1.690.000.000 ULTI |
| 626 |  ArchLoot AL | US$0,1182 | -3,85% | -12,02% | US$35.883.678 | US$3.355.958 | 303.686.874 AL |
| 627 |  Wanchain WAN | US$0,1795 | 0,10% | -10,01% | US$35.562.487 | US$1.259.195 | 198.124.230 WAN |
| 628 |  OmniFlix Network FLIX | US$0,1421 | -1,18% | -1,91% | US$35.633.006 | US$59.307,87 | 250.758.585 FLIX |
| 629 |  Verum Coin VERUM | US$380,42 | -1,27% | 4,23% | US$35.532.950 | US$241.709 | 93.405 VERUM |
| 630 |  PaLM AI PALM | US$0,4528 | 3,38% | -13,39% | US$35.772.579 | US$528.385 | 79.000.000 PALM |
| 631 |  Aura Finance AURA | US$0,6648 | -7,23% | -4,54% | US$35.530.080 | US$73.814,07 | 53.444.335 AURA |
| 632 |  Steem Dollars SBD | US$2,63 | 0,17% | 3,33% | US$35.588.343 | US$12.715.264 | 13.530.595 SBD |
| 633 |  Kishu Inu KISHU | - | -6,92% | -8,05% | US$35.736.309 | US$533.665 | 93.136.097.121.133.936 KISHU |
| 634 |  Celo Dollar CUSD | US$0,9959 | -0,27% | -0,27% | US$35.410.920 | US$2.568.572 | 35.557.304 CUSD |
| 635 |  Vertex Protocol VRTX | US$0,1260 | -2,05% | -10,73% | US$35.307.447 | US$2.199.278 | 280.307.359 VRTX |
| 636 |  Matr1x Fire FIRE | US$1,01 | -1,51% | -1,53% | US$35.238.565 | US$12.701.800 | 34.950.000 FIRE |
| 637 |  RichQUACK.com QUACK | - | -3,53% | 0,05% | US$34.936.635 | US$639.217 | 44.085.961.274.152.304 QUACK |
| 638 |  Viction VIC | US$0,3620 | -1,29% | -5,52% | US$35.056.354 | US$11.109.722 | 96.830.754 VIC |
| 639 |  Pirate Chain ARRR | US$0,1782 | -5,42% | -10,66% | US$34.968.833 | US$96.261,83 | 196.213.798 ARRR |
| 640 |  Linear Finance LINA | US$0,005389 | -0,32% | -11,18% | US$35.034.665 | US$9.294.272 | 6.501.582.503 LINA |
| 641 |  OMG Network OMG | US$0,2483 | -7,85% | -11,77% | US$34.827.578 | US$16.444.391 | 140.245.398 OMG |
| 642 |  Games for a Living GFAL | US$0,01447 | -1,19% | 1,02% | US$34.479.146 | US$1.534.162 | 2.382.832.695 GFAL |
| 643 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,26 | 14,35% | -8,67% | US$34.462.597 | US$2.611.212 | 10.578.424 BFIC |
| 644 |  COMBO COMBO | US$0,4839 | -1,92% | -12,47% | US$34.379.780 | US$2.241.624 | 71.051.748 COMBO |
| 645 |  Neon EVM NEON | US$0,5943 | -5,32% | 52,58% | US$34.260.246 | US$5.455.557 | 57.651.000 NEON |
| 646 |  Verasity VRA | US$0,003434 | -5,81% | -11,90% | US$34.103.678 | US$6.784.362 | 9.930.514.635 VRA |
| 647 |  Bella Protocol BEL | US$0,5220 | -0,71% | -5,74% | US$33.929.507 | US$2.723.115 | 65.000.000 BEL |
| 648 |  Doge Killer LEASH | US$319,36 | -0,70% | -4,04% | US$33.970.027 | US$1.632.583 | 106.367 LEASH |
| 649 |  Samoyedcoin SAMO | US$0,009248 | -7,32% | -11,72% | US$33.820.667 | US$792.898 | 3.657.134.467 SAMO |
| 650 |  Solend SLND | US$0,8407 | 17,18% | 132,07% | US$33.658.120 | US$170.899 | 40.033.918 SLND |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.