Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  The Root Network ROOT | US$0,03235 | -14,62% | 8,61% | US$33.605.641 | US$6.563.013 | 1.038.925.778 ROOT |
| 652 |  Bonfida FIDA | US$0,2516 | -5,21% | -8,44% | US$33.477.049 | US$4.366.337 | 133.063.631 FIDA |
| 653 |  Strike STRK | US$6,34 | -4,92% | -9,90% | US$33.112.319 | US$1.357.022 | 5.223.426 STRK |
| 654 |  Isiklar Coin ISIKC | US$0,3307 | 0,11% | 0,53% | US$33.071.157 | US$1.141.999 | 100.000.000 ISIKC |
| 655 |  GameStop GME | US$0,004766 | -2,12% | -22,01% | US$32.811.724 | US$16.911.780 | 6.885.214.218 GME |
| 656 |  AVA AVA | US$0,6084 | 0,67% | -4,17% | US$32.422.235 | US$1.352.891 | 53.287.138 AVA |
| 657 |  ChainSwap CSWAP | US$0,03499 | -1,89% | -12,71% | US$32.341.757 | US$288.969 | 924.289.610 CSWAP |
| 658 |  Dego Finance DEGO | US$1,54 | 2,96% | -6,04% | US$32.392.801 | US$1.950.556 | 20.997.213 DEGO |
| 659 |  Reef REEF | US$0,001407 | -1,99% | -7,56% | US$32.119.647 | US$15.689.106 | 22.821.409.581 REEF |
| 660 |  Paris Saint-Germain Fan Token PSG | US$2,70 | 0,97% | -2,78% | US$32.186.707 | US$2.871.494 | 11.938.378 PSG |
| 661 |  Coreum COREUM | US$0,08323 | -4,68% | -8,65% | US$32.025.932 | US$516.826 | 384.792.048 COREUM |
| 662 |  Unifi Protocol DAO UNFI | US$3,71 | -2,71% | -5,83% | US$32.034.095 | US$6.795.102 | 8.629.041 UNFI |
| 663 |  League of Kingdoms Arena LOKA | US$0,1825 | 3,25% | -0,78% | US$31.739.225 | US$2.319.246 | 173.939.417 LOKA |
| 664 |  IDEX IDEX | US$0,03929 | 1,45% | -7,82% | US$31.730.242 | US$3.156.917 | 807.488.993 IDEX |
| 665 |  SIDUS SIDUS | US$0,003393 | -3,57% | -14,91% | US$31.750.035 | US$567.028 | 9.356.868.845 SIDUS |
| 666 |  Shark Cat SC | US$0,03182 | 0,31% | -3,79% | US$31.501.206 | US$3.680.220 | 989.895.519 SC |
| 667 |  Harvest Finance FARM | US$45,52 | 0,71% | -4,92% | US$31.271.723 | US$1.013.318 | 687.003 FARM |
| 668 |  FirmaChain FCT | US$0,03537 | -2,75% | 1,00% | US$31.065.648 | US$4.277.109 | 878.190.894 FCT |
| 669 |  Moon Tropica CAH | US$13,87 | -14,52% | 5,36% | US$31.006.788 | US$184.893 | 2.236.269 CAH |
| 670 |  Miracle Play MPT | US$0,05802 | -0,94% | -7,65% | US$30.927.481 | US$324.853 | 533.050.377 MPT |
| 671 |  Commune AI COMAI | US$0,3069 | 0,02% | 9,50% | US$30.911.321 | US$35.373,87 | 100.735.860 COMAI |
| 672 |  ROGin AI ROG | US$0,4574 | 0,03% | -1,52% | US$30.640.567 | US$2.667.324 | 66.989.874 ROG |
| 673 |  Cornucopias COPI | US$0,03593 | -4,46% | -8,09% | US$30.488.721 | US$286.153 | 848.670.162 COPI |
| 674 |  Connex CONX | US$26,30 | 0,54% | 2,82% | US$30.249.682 | US$162.499 | 1.150.000 CONX |
| 675 |  Multibit MUBI | US$0,03190 | -5,85% | -13,91% | US$30.301.807 | US$5.189.723 | 950.000.000 MUBI |
| 676 |  Ancient8 A8 | US$0,1754 | -8,02% | -15,70% | US$30.301.225 | US$9.456.971 | 172.727.782 A8 |
| 677 |  Agoras: Currency of Tau AGRS | US$1,65 | 10,22% | -17,88% | US$29.666.632 | US$136.929 | 18.000.000 AGRS |
| 678 |  Azuro Protocol AZUR | US$0,1830 | -3,80% | 5,33% | US$29.601.800 | US$2.131.708 | 161.800.548 AZUR |
| 679 |  Blendr Network BLENDR | US$0,7291 | 6,65% | -1,44% | US$29.583.815 | US$297.455 | 40.573.935 BLENDR |
| 680 |  Assemble AI ASM | US$0,01992 | -2,68% | 1,40% | US$29.565.553 | US$1.167.455 | 1.483.999.910 ASM |
| 681 |  Star Atlas ATLAS | US$0,001788 | -2,73% | -15,86% | US$29.544.187 | US$1.599.181 | 16.526.051.819 ATLAS |
| 682 |  Measurable Data Token MDT | US$0,04365 | 3,97% | -3,09% | US$29.512.005 | US$3.208.303 | 676.157.013 MDT |
| 683 |  Polkastarter POLS | US$0,2972 | 1,83% | -10,68% | US$29.485.296 | US$4.850.315 | 99.221.432 POLS |
| 684 |  Biswap BSW | US$0,05965 | -0,54% | -4,52% | US$29.392.937 | US$1.771.172 | 492.767.126 BSW |
| 685 |  Ampleforth AMPL | US$1,04 | -3,36% | -19,86% | US$29.405.198 | US$1.263.737 | 28.274.494 AMPL |
| 686 |  Waffles Davincij15's Cat $WAFFLES | US$0,03237 | 1,58% | 22,19% | US$28.950.334 | US$1.656.955 | 894.466.543 $WAFFLES |
| 687 |  IRISnet IRIS | US$0,01806 | 41,66% | 29,96% | US$29.024.972 | US$28.951.469 | 1.607.032.768 IRIS |
| 688 |  Botto BOTTO | US$0,6151 | -6,04% | -6,45% | US$28.924.618 | US$108.853 | 47.022.950 BOTTO |
| 689 |  Basenji BENJI | US$0,03126 | -15,27% | -28,04% | US$28.820.117 | US$1.777.833 | 922.044.870 BENJI |
| 690 |  Reserve RSV | US$0,9988 | -0,01% | -0,02% | US$28.816.751 | - | 28.850.667 RSV |
| 691 |  BIM BIM | US$1,13 | 0,01% | -0,11% | US$28.868.041 | US$98.099,05 | 25.455.074 BIM |
| 692 |  Statter Network STT | US$0,5695 | -1,94% | -14,52% | US$28.672.228 | US$3.057.158 | 50.344.589 STT |
| 693 |  Impossible Finance Launchpad IDIA | US$0,04146 | -1,04% | 12,61% | US$28.192.200 | US$8.893,78 | 680.000.000 IDIA |
| 694 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$39,05 | -4,00% | -7,11% | US$28.092.811 | US$9.390,44 | 719.355 QUICK |
| 695 |  VAIOT VAI | US$0,08318 | -1,64% | -16,22% | US$28.025.909 | US$572.118 | 336.920.969 VAI |
| 696 |  Decimal DEL | US$0,002783 | -0,75% | -5,12% | US$28.096.421 | US$249.696 | 10.095.875.529 DEL |
| 697 |  Star Atlas DAO POLIS | US$0,1079 | -1,89% | -15,50% | US$28.045.206 | US$433.671 | 259.934.504 POLIS |
| 698 |  Sentinel DVPN | US$0,001470 | -0,08% | 11,64% | US$27.804.767 | US$266.612 | 18.917.508.344 DVPN |
| 699 |  ZTX ZTX | US$0,008050 | -1,36% | -9,19% | US$27.732.984 | US$1.073.800 | 3.445.197.995 ZTX |
| 700 |  XSGD XSGD | US$0,7441 | -0,07% | -0,05% | US$27.732.496 | US$531.351 | 37.270.114 XSGD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.