Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XPR Network XPR | US$0,0008655 | -1,00% | -4,15% | US$22.615.944 | US$1.643.663 | 26.129.474.114 XPR |
| 752 |  Moonchain MXC | US$0,008550 | -2,64% | -7,56% | US$22.590.776 | US$2.289.309 | 2.642.132.371 MXC |
| 753 |  Alpha Quark Token AQT | US$0,8340 | -5,16% | -2,17% | US$22.355.435 | US$1.013.895 | 26.806.201 AQT |
| 754 |  Crypto Asset Governance Alliance CAGA | US$0,0003625 | 0,14% | -1,22% | US$22.289.600 | US$1.350.376 | 61.492.072.802 CAGA |
| 755 |  ParagonsDAO PDT | US$0,1384 | -10,72% | -18,46% | US$22.051.880 | US$11.421,28 | 159.286.289 PDT |
| 756 |  BOB (ETH) BOB | US$0,00003199 | -6,94% | -11,58% | US$22.046.915 | US$4.781.724 | 689.127.646.403 BOB |
| 757 |  Tranchess CHESS | US$0,1325 | 0,70% | -0,61% | US$21.845.318 | US$1.160.305 | 164.839.175 CHESS |
| 758 |  GEODNET GEOD | US$0,1496 | -2,06% | -6,63% | US$21.908.157 | US$117.084 | 146.420.041 GEOD |
| 759 |  Burnedfi BURN | US$1,58 | -6,64% | -21,98% | US$21.639.925 | US$187.741 | 13.735.283 BURN |
| 760 |  Meter Governance MTRG | US$0,7002 | -1,39% | -10,59% | US$21.759.177 | US$132.431 | 31.075.211 MTRG |
| 761 |  MON Protocol MON | US$0,1879 | -9,46% | -11,24% | US$21.628.809 | US$8.657.518 | 115.087.889 MON |
| 762 |  dForce DF | US$0,03100 | -3,28% | -4,07% | US$21.699.795 | US$3.964.846 | 699.926.147 DF |
| 763 |  BurgerCities BURGER | US$0,3778 | -1,31% | -8,58% | US$21.494.767 | US$3.699.775 | 56.894.126 BURGER |
| 764 |  Zero1 Labs DEAI | US$0,2349 | -6,37% | 0,35% | US$21.427.203 | US$1.560.407 | 91.221.244 DEAI |
| 765 |  Mdex MDX | US$0,02257 | -8,53% | -48,59% | US$21.443.233 | US$3.407.661 | 950.246.937 MDX |
| 766 |  Mango MNGO | US$0,02134 | -0,50% | 1,40% | US$21.337.907 | US$162.104 | 1.000.000.000 MNGO |
| 767 |  Wing Finance WING | US$4,75 | 1,28% | -10,22% | US$21.164.642 | US$1.072.435 | 4.456.582 WING |
| 768 |  Shiba Predator QOM | US$0,00000004000 | -4,42% | -6,94% | US$21.210.595 | US$15.338,90 | 599.886.333.333.333 QOM |
| 769 |  Gifto GFT | US$0,02063 | 1,86% | 2,34% | US$21.206.343 | US$8.015.327 | 1.028.160.383 GFT |
| 770 |  DUKO DUKO | US$0,002179 | -3,44% | -3,91% | US$21.053.666 | US$3.484.265 | 9.663.955.990 DUKO |
| 771 |  Nine Chronicles WNCG | US$0,05877 | -1,83% | -9,52% | US$21.196.124 | US$270.655 | 360.662.896 WNCG |
| 772 |  FC Barcelona Fan Token BAR | US$1,89 | 1,01% | -4,46% | US$20.901.059 | US$2.173.798 | 11.083.586 BAR |
| 773 |  Minswap MIN | US$0,01915 | -2,26% | -10,33% | US$20.728.055 | US$121.531 | 1.082.367.249 MIN |
| 774 |  Ben the Dog BENDOG | US$0,02069 | -8,97% | -12,25% | US$20.684.441 | US$9.238.240 | 999.780.947 BENDOG |
| 775 |  NuNet NTX | US$0,04089 | -5,15% | -6,96% | US$20.611.741 | US$138.114 | 504.084.665 NTX |
| 776 |  Clore.ai CLORE | US$0,08231 | -4,01% | -10,59% | US$20.535.706 | US$8.413.444 | 249.491.637 CLORE |
| 777 |  TokenPocket TPT | US$0,005885 | -0,52% | -0,13% | US$20.400.820 | US$36.171,90 | 3.466.457.400 TPT |
| 778 |  Stader SD | US$0,5001 | -7,10% | -17,66% | US$20.384.731 | US$1.130.939 | 40.763.114 SD |
| 779 |  APX APX | US$0,04531 | 0,56% | -1,22% | US$20.293.666 | US$352.364 | 447.931.101 APX |
| 780 |  Gelato GEL | US$0,1837 | -3,57% | -26,27% | US$20.193.233 | US$86.192,10 | 109.951.523 GEL |
| 781 |  AIT Protocol AIT | US$0,1051 | -9,39% | 24,69% | US$20.181.702 | US$1.387.356 | 191.940.314 AIT |
| 782 |  SIX SIX | US$0,02362 | -2,11% | -2,70% | US$20.100.113 | US$302.282 | 850.966.610 SIX |
| 783 |  UniLend UFT | US$0,2578 | 4,31% | -6,66% | US$20.169.380 | US$2.371.634 | 78.250.222 UFT |
| 784 |  OORT OORT | US$0,1559 | -5,54% | 5,73% | US$20.138.445 | US$1.637.652 | 129.156.714 OORT |
| 785 |  Super Trump Coin STRUMP | US$0,01095 | -1,96% | -16,82% | US$20.122.715 | US$3.559.403 | 1.837.382.589 STRUMP |
| 786 |  e-Radix EXRD | US$0,02709 | -0,74% | -7,21% | US$19.909.319 | US$268.683 | 734.834.633 EXRD |
| 787 |  PARSIQ PRQ | US$0,07659 | 1,33% | 3,29% | US$19.932.579 | US$1.351.344 | 260.256.872 PRQ |
| 788 |  Shapeshift FOX Token FOX | US$0,05237 | -5,15% | -16,44% | US$19.749.960 | US$325.303 | 377.154.162 FOX |
| 789 |  Aurory AURY | US$0,3155 | -2,05% | -6,83% | US$19.484.610 | US$120.110 | 61.758.692 AURY |
| 790 |  CatCoin CAT | - | -4,43% | 33,36% | US$19.367.152 | US$4.307.807 | 50.000.000.000.000.000 CAT |
| 791 |  Vectorspace AI VXV | US$0,3933 | -4,99% | 3,44% | US$19.476.290 | US$57.804,23 | 49.517.054 VXV |
| 792 |  PIVX PIVX | US$0,2308 | 3,86% | -8,79% | US$19.526.106 | US$1.444.703 | 84.600.850 PIVX |
| 793 |  Graphlinq Chain GLQ | US$0,05709 | -5,12% | -14,14% | US$19.411.740 | US$559.318 | 339.999.895 GLQ |
| 794 |  ELYSIA EL | US$0,004767 | -1,64% | -7,95% | US$19.117.483 | US$445.309 | 4.010.729.784 EL |
| 795 |  Hermez Network HEZ | US$4,10 | -0,78% | -1,97% | US$19.253.134 | US$34.538,42 | 4.700.000 HEZ |
| 796 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -1,46% | 2,81% | US$19.200.330 | US$1.825.070 | 469.000.000.000.000 PEPE2.0 |
| 797 |  HyperGPT HGPT | US$0,03554 | -2,44% | -9,72% | US$19.117.917 | US$3.745.553 | 537.883.333 HGPT |
| 798 |  ZUSD ZUSD | US$1,01 | -0,27% | 1,26% | US$19.216.957 | US$287,16 | 19.012.373 ZUSD |
| 799 |  Book.io BOOK | US$0,01664 | -3,45% | -10,29% | US$19.203.825 | US$125.497 | 1.154.403.100 BOOK |
| 800 |  Velas VLX | US$0,007313 | -5,25% | -4,80% | US$19.124.198 | US$915.196 | 2.615.146.818 VLX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.