Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  QnA3.AI GPT | US$0,09510 | 1,58% | -14,89% | US$12.303.647 | US$3.140.709 | 129.374.940 GPT |
| 952 |  Newscrypto NWC | US$0,08125 | 3,76% | 12,85% | US$12.219.728 | US$65.383,64 | 150.400.834 NWC |
| 953 |  rhino.fi DVF | US$0,5056 | -2,57% | -3,71% | US$12.208.718 | US$211.810 | 24.147.148 DVF |
| 954 |  Nuco.cloud NCDT | US$0,3804 | -3,89% | -2,22% | US$12.185.307 | US$179.314 | 32.030.898 NCDT |
| 955 |  Synesis One SNS | US$0,02675 | -23,89% | -21,05% | US$12.205.743 | US$1.698.566 | 456.252.758 SNS |
| 956 |  Metahero HERO | US$0,002378 | -1,69% | -0,57% | US$12.118.790 | US$905.012 | 5.095.643.290 HERO |
| 957 |  Coinweb CWEB | US$0,006393 | -0,34% | -22,95% | US$12.088.788 | US$233.617 | 1.890.960.068 CWEB |
| 958 |  S.S. Lazio Fan Token LAZIO | US$1,40 | 0,94% | -3,60% | US$12.055.770 | US$3.913.719 | 8.600.000 LAZIO |
| 959 |  YooShi YOOSHI | US$0,00000003000 | 1,52% | -0,19% | US$12.010.354 | US$40.074,10 | 371.328.368.361.476 YOOSHI |
| 960 |  WiFi Map WIFI | US$0,04007 | -5,10% | -14,48% | US$11.990.011 | US$590.057 | 299.206.899 WIFI |
| 961 |  Artrade ATR | US$0,007883 | -1,55% | -19,75% | US$11.918.379 | US$1.100.419 | 1.512.000.000 ATR |
| 962 |  Step Finance STEP | US$0,05330 | -7,68% | 34,42% | US$11.800.219 | US$128.715 | 221.408.395 STEP |
| 963 |  DFI.Money YFII | US$306,72 | 0,52% | 0,16% | US$11.838.092 | US$6.698.937 | 38.596 YFII |
| 964 |  Prosper PROS | US$0,3638 | 1,23% | -3,03% | US$11.855.745 | US$1.335.935 | 32.586.580 PROS |
| 965 |  RabbitX RBX | US$0,02190 | -13,88% | -29,73% | US$11.747.487 | US$294.699 | 536.436.118 RBX |
| 966 |  tomi TOMI | US$0,09187 | -20,91% | -36,48% | US$11.519.711 | US$16.900.490 | 125.386.168 TOMI |
| 967 |  Astrafer ASTRAFER | US$0,07515 | -2,65% | 23,77% | US$11.754.350 | US$68,45 | 156.417.090 ASTRAFER |
| 968 |  TrustSwap SWAP | US$0,1192 | -5,19% | -12,30% | US$11.919.175 | US$1.529.851 | 99.995.164 SWAP |
| 969 |  Three Protocol Token THREE | US$0,1380 | -8,24% | 10,61% | US$11.727.718 | US$206.382 | 85.000.000 THREE |
| 970 |  Rupiah Token IDRT | US$0,00006125 | -0,32% | -0,90% | US$11.641.298 | US$811.050 | 190.049.927.413 IDRT |
| 971 |  Adshares ADS | US$0,2997 | -13,72% | -20,23% | US$11.612.266 | US$1.344,28 | 38.749.336 ADS |
| 972 |  Scallop SCLP | US$0,1795 | -0,93% | -13,61% | US$11.592.864 | US$767.441 | 64.582.951 SCLP |
| 973 |  Saito SAITO | US$0,005851 | -1,06% | -1,05% | US$11.581.431 | US$62.861,91 | 1.979.292.275 SAITO |
| 974 |  Electra Protocol XEP | US$0,0006364 | 0,55% | -7,13% | US$11.469.609 | US$173.262 | 18.023.378.606 XEP |
| 975 |  KOMPETE KOMPETE | US$0,01529 | -2,20% | -4,02% | US$11.478.874 | US$22.180,47 | 750.874.987 KOMPETE |
| 976 |  Epic Cash EPIC | US$0,6593 | 0,87% | 11,48% | US$11.393.260 | US$12.812,20 | 17.279.628 EPIC |
| 977 |  SuperWalk GRND | US$0,1043 | 1,37% | -1,98% | US$11.404.663 | US$1.745.245 | 109.345.367 GRND |
| 978 |  Bitcoin Diamond BCD | US$0,06044 | -5,97% | -2,57% | US$11.271.106 | US$5.155,91 | 186.492.898 BCD |
| 979 |  SquidGrow SQUIDGROW | US$0,00000001000 | -3,77% | -15,22% | US$11.305.839 | US$837.065 | 1.174.940.845.113.550 SQUIDGROW |
| 980 |  Scallop SCA | US$0,2893 | -1,59% | -3,19% | US$11.279.226 | US$7.829.142 | 38.986.793 SCA |
| 981 |  FC Porto Fan Token PORTO | US$1,44 | 0,76% | -6,49% | US$11.241.765 | US$3.472.102 | 7.800.000 PORTO |
| 982 |  GET Protocol GET | US$0,9849 | -5,08% | -7,56% | US$11.216.852 | US$3.330,62 | 11.388.258 GET |
| 983 |  Islamic Coin ISLM | US$0,05488 | -6,27% | -8,44% | US$11.108.439 | US$2.347.917 | 202.395.513 ISLM |
| 984 |  Shyft Network SHFT | US$0,005035 | -12,96% | -39,19% | US$11.064.683 | US$46.776,31 | 2.197.513.274 SHFT |
| 985 |  Artyfact ARTY | US$0,5911 | 7,98% | 44,92% | US$11.152.975 | US$2.464.641 | 18.867.727 ARTY |
| 986 |  Symbiosis SIS | US$0,1819 | -4,18% | -12,42% | US$11.161.596 | US$3.822.372 | 61.367.996 SIS |
| 987 |  ZEON ZEON | US$0,0003623 | 0,87% | 0,86% | US$11.060.126 | US$52.505,56 | 30.529.103.436 ZEON |
| 988 |  Ta-da TADA | US$0,06393 | -0,29% | -5,37% | US$11.046.617 | US$161.814 | 172.802.460 TADA |
| 989 |  Akita Inu AKITA | US$0,0000001600 | -0,90% | -2,50% | US$11.014.126 | US$252.930 | 68.071.541.209.831 AKITA |
| 990 |  Optimus AI OPTI | US$0,1160 | -8,51% | -9,98% | US$11.025.529 | US$57.479,30 | 95.034.939 OPTI |
| 991 |  Dvision Network DVI | US$0,01434 | -2,34% | -10,53% | US$10.963.035 | US$469.493 | 764.396.290 DVI |
| 992 |  GameGPT DUEL | US$0,003743 | -5,36% | -10,47% | US$11.059.600 | US$2.719.473 | 2.954.764.892 DUEL |
| 993 |  Hege HEGE | US$0,01093 | -10,76% | -24,83% | US$10.923.705 | US$585.222 | 999.852.397 HEGE |
| 994 |  ForTube FOR | US$0,01377 | 7,56% | -2,44% | US$10.945.197 | US$16.347.918 | 795.000.000 FOR |
| 995 |  Octokn OTK | US$0,03586 | 7,02% | 21,78% | US$10.870.979 | US$90.021,34 | 303.136.890 OTK |
| 996 |  Openfabric AI OFN | US$0,1770 | -4,60% | -4,18% | US$10.858.786 | US$527.675 | 61.336.459 OFN |
| 997 |  Elixir Games ELIX | US$0,05096 | -4,10% | -1,01% | US$10.854.470 | US$706.058 | 213.013.124 ELIX |
| 998 |  BioPassport Token BIOT | US$0,001765 | 1,33% | -8,41% | US$10.914.474 | US$343.247 | 6.184.292.250 BIOT |
| 999 |  Shiden Network SDN | US$0,1663 | -3,46% | -13,86% | US$10.844.864 | US$340.273 | 65.198.328 SDN |
| 1000 |  Devve DEVVE | US$0,2574 | 7,51% | -8,76% | US$10.845.828 | US$304.452 | 42.128.850 DEVVE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.