Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ternoa CAPS | US$0,007158 | -0,71% | -17,36% | US$9.213.176 | US$618.299 | 1.287.030.207 CAPS |
| 1052 |  KILT Protocol KILT | US$0,1870 | -1,25% | -4,95% | US$9.240.210 | US$51.999,90 | 49.420.140 KILT |
| 1053 |  MongCoin $MONG | US$0,00000002000 | -2,69% | -10,51% | US$9.173.808 | US$2.103.770 | 581.196.039.603.956 $MONG |
| 1054 |  HAPI Protocol HAPI | US$12,50 | -6,31% | -1,77% | US$9.153.682 | US$338.373 | 732.233 HAPI |
| 1055 |  Cross The Ages CTA | US$0,1434 | -4,97% | -11,80% | US$9.109.567 | US$7.176.642 | 63.537.354 CTA |
| 1056 |  ChangeNOW Token NOW | US$0,1075 | -4,71% | -7,73% | US$9.116.785 | US$1.096,19 | 84.803.670 NOW |
| 1057 |  Nestree EGG | US$0,003131 | 0,83% | 3,14% | US$9.063.893 | US$109.389 | 2.894.880.474 EGG |
| 1058 |  Ctrl Wallet XDEFI | US$0,1028 | -6,64% | 12,87% | US$9.016.435 | US$524.418 | 87.702.396 XDEFI |
| 1059 |  Starlink STARL | US$0,0000009000 | -4,43% | -6,86% | US$9.029.441 | US$403.774 | 9.979.172.029.858 STARL |
| 1060 |  Fuse FUSE | US$0,04071 | 0,21% | 1,80% | US$8.950.718 | US$415.704 | 219.882.167 FUSE |
| 1061 |  Bifrost BNC | US$0,2340 | -4,51% | -5,69% | US$8.939.861 | US$72.255,32 | 38.200.179 BNC |
| 1062 |  Wat WAT | US$0,00002267 | 1,73% | -0,04% | US$9.009.092 | US$2.104.933 | 397.411.193.510 WAT |
| 1063 |  Joystream JOY | US$0,009164 | 4,60% | 22,15% | US$8.920.258 | US$220.265 | 973.368.368 JOY |
| 1064 |  Image Generation AI IMGNAI | US$0,01139 | -6,28% | -17,77% | US$8.848.935 | US$284.403 | 776.833.333 IMGNAI |
| 1065 |  Crash On Base CRASH | US$0,009096 | -3,00% | -24,68% | US$8.897.654 | US$1.047.602 | 978.237.337 CRASH |
| 1066 |  r/FortNiteBR Bricks BRICK | US$0,07855 | 0,79% | -0,05% | US$8.737.432 | US$24.867,30 | 111.230.228 BRICK |
| 1067 |  Hemule HEMULE | US$0,008904 | -1,31% | 13,46% | US$8.725.853 | US$377.802 | 979.998.588 HEMULE |
| 1068 |  Energi NRG | US$0,1098 | -0,21% | -4,62% | US$8.703.178 | US$975.963 | 79.291.041 NRG |
| 1069 |  bitsCrunch BCUT | US$0,03917 | -2,56% | -23,24% | US$8.671.275 | US$84.097,91 | 221.377.708 BCUT |
| 1070 |  Minati Coin MNTC | US$1,35 | -6,10% | -6,11% | US$8.482.900 | US$1.256.551 | 6.275.000 MNTC |
| 1071 |  Cult DAO CULT | US$0,000002010 | -5,61% | -7,58% | US$8.658.995 | US$18.110,75 | 4.318.690.730.920 CULT |
| 1072 |  Handshake HNS | US$0,01373 | 0,31% | -3,72% | US$8.612.854 | US$16.217,09 | 627.496.809 HNS |
| 1073 |  KLAYswap Protocol KSP | US$0,1287 | -2,17% | -14,91% | US$8.573.344 | US$41.037,00 | 66.614.973 KSP |
| 1074 |  Crust Network CRU | US$0,6070 | 2,80% | -1,03% | US$8.582.345 | US$882.230 | 14.138.569 CRU |
| 1075 |  Tarot TAROT | US$0,1336 | -3,01% | -11,28% | US$8.456.040 | US$111.540 | 63.293.648 TAROT |
| 1076 |  Observer OBSR | US$0,001417 | -0,23% | -7,62% | US$8.511.745 | US$103.701 | 6.007.080.871 OBSR |
| 1077 |  FNCY FNCY | US$0,008147 | -6,07% | -19,35% | US$8.387.967 | US$4.840,86 | 1.029.623.083 FNCY |
| 1078 |  ColossusXT COLX | US$0,0006577 | 0,55% | 2,82% | US$8.374.189 | - | 12.732.356.945 COLX |
| 1079 |  LATOKEN LA | US$0,02199 | 2,07% | -16,16% | US$8.360.386 | US$11.191,81 | 380.105.462 LA |
| 1080 |  Efinity Token EFI | US$0,09579 | -1,11% | -1,72% | US$8.325.730 | - | 86.915.139 EFI |
| 1081 |  Inter Milan Fan Token INTER | US$1,60 | -1,86% | -2,35% | US$8.317.554 | US$249.385 | 5.185.255 INTER |
| 1082 |  Project WITH WIKEN | US$0,008129 | -0,53% | -5,40% | US$8.332.398 | US$592.092 | 1.025.066.324 WIKEN |
| 1083 |  5ire 5IRE | US$0,01717 | -16,14% | -28,86% | US$8.278.104 | US$835.203 | 482.111.422 5IRE |
| 1084 |  Farcana FAR | US$0,01278 | -2,93% | -6,43% | US$8.247.820 | US$1.549.145 | 645.156.334 FAR |
| 1085 |  fanC FANC | US$0,01109 | -1,21% | -3,57% | US$8.259.358 | US$421.767 | 744.921.200 FANC |
| 1086 |  Koala AI KOKO | US$0,0000009100 | -12,54% | -25,91% | US$8.247.360 | US$351.195 | 9.110.383.747.597 KOKO |
| 1087 |  Splintershards SPS | US$0,006175 | -2,84% | -5,97% | US$8.200.671 | US$41.218,45 | 1.327.940.171 SPS |
| 1088 |  Realio Network RIO | US$1,26 | -0,25% | -8,66% | US$8.250.728 | US$5.918.005 | 6.568.515 RIO |
| 1089 |  HUSD HUSD | US$0,03661 | -0,39% | 1,42% | US$8.149.375 | US$414,97 | 222.593.861 HUSD |
| 1090 |  Venus LINK vLINK | US$0,2634 | -3,35% | -4,97% | US$8.140.774 | - | 30.907.312 vLINK |
| 1091 |  Creo Engine CREO | US$0,02792 | -1,73% | -7,20% | US$8.103.796 | US$1.812.873 | 290.296.616 CREO |
| 1092 |  Everest ID | US$0,06919 | -5,57% | -10,39% | US$8.074.883 | US$13.815,11 | 116.700.000 ID |
| 1093 |  SwissCheese SWCH | US$0,4427 | -4,93% | 27,81% | US$8.049.704 | US$4.143.163 | 18.184.240 SWCH |
| 1094 |  Open Custody Protocol OPEN | US$0,01005 | -5,48% | -3,05% | US$8.031.523 | US$1.203.261 | 799.036.673 OPEN |
| 1095 |  UniBot UNIBOT | US$8,00 | -5,31% | -39,64% | US$8.000.698 | US$2.552.983 | 1.000.000 UNIBOT |
| 1096 |  Byte BYTE | US$0,000008280 | 0,96% | -2,31% | US$7.988.362 | US$62.324,77 | 964.467.033.477 BYTE |
| 1097 |  Mintlayer ML | US$0,1241 | -3,41% | -23,99% | US$7.965.412 | US$1.828.516 | 64.198.610 ML |
| 1098 |  MarsDAO MDAO | US$0,1124 | -4,29% | -12,44% | US$7.937.449 | US$115.293 | 70.599.020 MDAO |
| 1099 |  Serum SRM | US$0,02990 | -0,71% | -2,78% | US$7.871.303 | US$1.170.326 | 263.244.669 SRM |
| 1100 |  Divi DIVI | US$0,001994 | 0,32% | -3,07% | US$7.895.975 | US$200.937 | 3.960.773.822 DIVI |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.