Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mancium MANC | US$0,5099 | 52,20% | -29,45% | US$5.098.704 | US$10.832,98 | 10.000.000 MANC |
| 1252 |  OpenOcean OOE | US$0,009932 | -6,01% | -9,84% | US$5.009.861 | US$157.737 | 504.425.832 OOE |
| 1253 |  Permission Coin ASK | US$0,0003145 | -4,37% | -7,98% | US$5.084.964 | US$321.502 | 16.166.619.298 ASK |
| 1254 |  Onooks OOKS | US$0,4518 | 0,53% | 3,57% | US$5.069.764 | US$1.739,86 | 11.221.615 OOKS |
| 1255 |  Script Network SCPT | US$0,01535 | -6,09% | -11,08% | US$5.037.621 | US$1.983.456 | 328.129.400 SCPT |
| 1256 |  Nash NEX | US$0,1182 | -2,43% | 5,78% | US$5.020.992 | US$1.339,83 | 42.461.093 NEX |
| 1257 |  Oxbull.tech OXB | US$0,6633 | -0,77% | -7,33% | US$5.017.675 | US$2.467,58 | 7.564.247 OXB |
| 1258 |  CPUcoin CPU | US$0,01152 | -1,69% | 7,40% | US$4.995.071 | US$72.546,10 | 433.557.201 CPU |
| 1259 |  Ferro FER | US$0,005357 | -0,14% | -5,21% | US$4.995.566 | US$7.134,38 | 932.530.341 FER |
| 1260 |  BSCPAD BSCPAD | US$0,06289 | 4,21% | -1,05% | US$4.981.521 | US$311.223 | 79.211.621 BSCPAD |
| 1261 |  KiboShib KIBSHI | US$0,000004980 | -11,03% | 16,88% | US$4.975.039 | US$37.226,86 | 1.000.000.000.000 KIBSHI |
| 1262 |  Shiryo SHIRYO | - | 16,20% | 14,49% | US$4.959.389 | US$21.928,28 | 981.846.777.310.948.352 SHIRYO |
| 1263 |  TypeAI TYPE | US$0,5209 | -7,17% | -25,42% | US$4.948.886 | US$15.260,33 | 9.500.000 TYPE |
| 1264 |  KARASOU INTELLIQUE | US$12,23 | -0,56% | -0,92% | US$4.917.962 | US$111.293 | 402.100 INTELLIQUE |
| 1265 |  REV3AL REV3L | US$0,01344 | -3,00% | 4,35% | US$4.919.945 | US$123.392 | 365.950.750 REV3L |
| 1266 |  Everdome DOME | US$0,0002588 | 0,46% | -3,68% | US$4.916.002 | US$499.631 | 18.998.841.067 DOME |
| 1267 |  Klaydice DICE | US$0,01672 | -9,34% | -14,15% | US$4.908.499 | US$27.033,53 | 293.602.800 DICE |
| 1268 |  Bitrue Coin BTR | US$0,03737 | -0,41% | -3,53% | US$4.911.652 | US$7.349.997 | 131.421.228 BTR |
| 1269 |  Muse MUSE | US$9,60 | -3,40% | -4,58% | US$4.880.052 | US$80.710,99 | 508.554 MUSE |
| 1270 |  Konnect KCT | US$0,002185 | -6,24% | -6,42% | US$4.845.039 | US$118.145 | 2.217.000.010 KCT |
| 1271 |  Prometheum Prodigy PMPY | US$0,009471 | -5,26% | -9,36% | US$4.856.230 | US$310.359 | 512.765.451 PMPY |
| 1272 |  MagicCraft MCRT | US$0,001111 | -0,93% | -3,02% | US$4.849.789 | US$274.355 | 4.364.257.893 MCRT |
| 1273 |  PlayFuel PLF | US$0,009683 | -2,38% | -2,84% | US$4.841.317 | - | 500.000.000 PLF |
| 1274 |  Affyn FYN | US$0,01896 | -8,80% | -2,44% | US$4.816.158 | US$308.586 | 254.033.788 FYN |
| 1275 |  King DAG KDAG | US$0,08840 | -0,01% | 0,41% | US$4.813.382 | US$75.898,23 | 54.451.545 KDAG |
| 1276 |  SpaceChain SPC | US$0,01561 | -2,39% | 5,43% | US$4.793.955 | US$3.110,54 | 307.182.730 SPC |
| 1277 |  ritestream RITE | US$0,01626 | -3,23% | 2,83% | US$4.749.953 | US$43.160,86 | 292.141.996 RITE |
| 1278 |  DEFIT DEFIT | US$0,1682 | -8,10% | -10,09% | US$4.746.971 | US$4.064,74 | 28.229.808 DEFIT |
| 1279 |  Lossless LSS | US$0,08534 | -1,89% | -2,43% | US$4.742.297 | US$129.192 | 55.572.672 LSS |
| 1280 |  Gameswap GSWAP | US$0,3959 | -9,85% | -11,19% | US$4.742.291 | US$809,83 | 11.979.665 GSWAP |
| 1281 |  Medieval Empires MEE | US$0,008472 | -5,87% | -16,10% | US$4.739.347 | US$541.992 | 559.411.443 MEE |
| 1282 |  Cosplay Token COT | US$0,01200 | -3,92% | -4,82% | US$4.730.525 | US$197.997 | 394.359.177 COT |
| 1283 |  BRN Metaverse BRN | US$0,1937 | -1,80% | -15,99% | US$4.703.298 | US$434.860 | 24.281.075 BRN |
| 1284 |  TOPGOAL GOAL | US$0,01636 | -5,88% | -28,75% | US$4.704.829 | US$351.091 | 287.500.000 GOAL |
| 1285 |  Angola AGLA | US$0,009884 | -2,17% | -9,84% | US$4.699.542 | US$335.959 | 475.450.000 AGLA |
| 1286 |  Bubblefong BBF | US$0,02539 | -5,60% | -23,38% | US$4.736.061 | US$609.279 | 186.498.337 BBF |
| 1287 |  UX Chain UX | US$0,001177 | -2,68% | -7,70% | US$4.688.148 | US$132.278 | 3.984.164.930 UX |
| 1288 |  dAppstore DAPPX | US$0,008421 | 3,34% | 33,05% | US$4.705.427 | US$507.838 | 558.785.725 DAPPX |
| 1289 |  Maha MAHA | US$1,07 | 2,22% | -11,03% | US$4.683.393 | US$294.304 | 4.391.496 MAHA |
| 1290 |  CumRocket CUMMIES | US$0,003531 | 2,11% | -4,61% | US$4.662.684 | US$391.756 | 1.320.428.309 CUMMIES |
| 1291 |  JetTon Games JETTON | US$2,04 | -1,04% | 5,17% | US$4.663.052 | US$1.150.824 | 2.290.723 JETTON |
| 1292 |  RFOX RFOX | US$0,003541 | -2,23% | -6,10% | US$4.645.805 | US$441,22 | 1.312.000.760 RFOX |
| 1293 |  Milady Wif Hat LADYF | US$0,00001839 | -2,78% | 6,52% | US$4.597.186 | US$946.875 | 249.998.388.213 LADYF |
| 1294 |  Dark Frontiers DARK | US$0,02648 | 0,25% | -1,64% | US$4.584.770 | US$155.293 | 173.109.555 DARK |
| 1295 |  DogeBonk DOBO | US$0,00000001000 | -1,32% | -2,54% | US$4.591.043 | US$170,34 | 582.959.739.166.037 DOBO |
| 1296 |  Cheems CHEEMS | US$0,001799 | -10,04% | 0,62% | US$4.588.016 | US$369.927 | 2.550.834.901 CHEEMS |
| 1297 |  Presearch PRE | US$0,01148 | -3,40% | -6,79% | US$4.554.626 | US$116.658 | 396.578.435 PRE |
| 1298 |  GALAXIA GXA | US$0,001821 | -2,45% | -0,07% | US$4.581.510 | US$17.196,48 | 2.516.376.928 GXA |
| 1299 |  Ÿ YAI | US$0,04972 | -8,99% | 26,80% | US$4.524.774 | US$23.058,84 | 91.000.000 YAI |
| 1300 |  Love Power Market LPM | US$32,79 | -3,90% | -8,15% | US$4.518.621 | US$716.830 | 137.819 LPM |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.