Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zenon ZNN | US$0,5869 | -6,70% | -23,55% | US$3.715.708 | US$5.140,48 | 6.330.750 ZNN |
| 1352 |  Algebra ALGB | US$0,01045 | -7,56% | -1,20% | US$3.710.859 | US$56.857,64 | 355.037.472 ALGB |
| 1353 |  Chainbing CBG | US$0,1090 | -0,28% | -6,15% | US$3.595.994 | - | 33.000.000 CBG |
| 1354 |  Netvrk NETVR | US$0,07251 | 13,48% | 12,38% | US$3.665.731 | US$317.535 | 50.557.986 NETVR |
| 1355 |  analoS ANALOS | US$0,00004457 | -3,11% | -0,39% | US$3.658.089 | US$4.447.587 | 82.080.218.235 ANALOS |
| 1356 |  Thetan World THG | US$0,03211 | -2,91% | -21,49% | US$3.647.685 | US$2.217.550 | 113.584.954 THG |
| 1357 |  HAVAH HVH | US$0,007999 | -5,40% | -17,54% | US$3.646.842 | US$83.746,12 | 455.935.917 HVH |
| 1358 |  AmonD AMON | US$0,0005079 | -32,63% | -32,81% | US$3.644.735 | US$147,80 | 7.176.499.999 AMON |
| 1359 |  Humanode HMND | US$0,1138 | -7,07% | -2,43% | US$3.631.897 | US$588.343 | 31.905.741 HMND |
| 1360 |  Neighbourhoods NHT | US$0,0004548 | 0,36% | 0,01% | US$3.625.911 | US$22.601,78 | 7.972.813.374 NHT |
| 1361 |  DOGAMÍ DOGA | US$0,007252 | 1,07% | 6,08% | US$3.627.796 | US$20.400,55 | 500.239.694 DOGA |
| 1362 |  SpaceCatch CATCH | US$0,3281 | -4,31% | -22,25% | US$3.614.411 | US$29.967,92 | 11.015.453 CATCH |
| 1363 |  Mint Club MINT | US$0,000003450 | -1,49% | -2,47% | US$3.591.361 | US$5.177,44 | 1.041.314.412.631 MINT |
| 1364 |  TABOO TOKEN TABOO | US$0,0003657 | -4,36% | -14,03% | US$3.577.550 | US$17.902,59 | 9.782.678.080 TABOO |
| 1365 |  neversol NEVER | US$0,00004982 | -8,25% | -12,54% | US$3.586.749 | US$715.765 | 72.000.197.130 NEVER |
| 1366 |  WOM Protocol WOM | US$0,01890 | -4,13% | -10,09% | US$3.552.985 | US$271.591 | 188.000.000 WOM |
| 1367 |  DOGEMOB DOGEMOB | US$0,007101 | -4,98% | -6,03% | US$3.546.706 | US$1.457.870 | 499.450.092 DOGEMOB |
| 1368 |  HUND HUND | US$0,009245 | 5,19% | 6,71% | US$3.511.372 | US$121.062 | 379.827.144 HUND |
| 1369 |  SolCex SOLCEX | US$0,007053 | -2,22% | -17,15% | US$3.526.467 | US$264.736 | 500.000.000 SOLCEX |
| 1370 |  Wownero WOW | US$0,05310 | -4,81% | -21,20% | US$3.511.905 | US$10.581,67 | 66.139.439 WOW |
| 1371 |  Vesper VSP | US$0,3813 | -6,07% | -3,90% | US$3.500.844 | US$1.374,41 | 9.180.565 VSP |
| 1372 |  Rubic RBC | US$0,02112 | -4,01% | 0,53% | US$3.491.395 | US$118.076 | 165.283.584 RBC |
| 1373 |  Perion PERC | US$0,2607 | -1,17% | -4,42% | US$3.487.555 | US$62.254,99 | 13.375.394 PERC |
| 1374 |  WeSendit WSI | US$0,01007 | -0,48% | -8,79% | US$3.478.320 | US$34.041,60 | 345.422.773 WSI |
| 1375 |  Jobchain JOB | US$0,0003520 | 0,58% | -0,86% | US$3.471.862 | US$4.295,67 | 9.864.586.781 JOB |
| 1376 |  NEST Protocol NEST | US$0,001155 | 1,35% | -13,60% | US$3.364.408 | US$5.344.902 | 2.911.743.948 NEST |
| 1377 |  BaaSid BAAS | US$0,0004659 | -7,24% | -5,89% | US$3.447.485 | US$5.979,56 | 7.400.000.000 BAAS |
| 1378 |  Inspect INSP | US$0,02148 | -11,72% | -21,23% | US$3.455.731 | US$227.409 | 160.875.467 INSP |
| 1379 |  Cat Own Kimono COK | US$0,000003450 | 15,32% | 18,65% | US$3.446.803 | US$455.838 | 998.607.362.396 COK |
| 1380 |  Napoli Fan Token NAP | US$1,61 | -2,85% | -1,27% | US$3.421.642 | US$253.375 | 2.129.076 NAP |
| 1381 |  SpaceFalcon FCON | US$0,0001963 | -4,42% | -11,55% | US$3.420.205 | US$97.134,35 | 17.424.567.889 FCON |
| 1382 |  SAFE DEAL SFD | US$0,1405 | 9,87% | 12,48% | US$3.414.272 | US$400,24 | 24.309.406 SFD |
| 1383 |  Ispolink ISP | US$0,001258 | -1,09% | -7,30% | US$3.466.213 | US$425.573 | 2.756.425.785 ISP |
| 1384 |  Dust Protocol DUST | US$0,1776 | -1,52% | -3,79% | US$3.400.295 | US$26.495,13 | 19.143.962 DUST |
| 1385 |  TriumphX TRIX | US$0,0006577 | 0,55% | 2,81% | US$3.368.679 | - | 5.122.191.387 TRIX |
| 1386 |  Thrupenny TPY | US$0,03868 | -16,68% | -51,75% | US$3.388.365 | US$69.637,31 | 87.595.731 TPY |
| 1387 |  Gamium GMM | US$0,0001621 | -16,63% | -26,74% | US$3.371.501 | US$338.092 | 20.801.360.198 GMM |
| 1388 |  Cashaa CAS | US$0,003338 | -3,41% | -6,26% | US$3.337.889 | US$103.943 | 1.000.000.000 CAS |
| 1389 |  Chirpley CHRP | US$0,008034 | -7,43% | 21,61% | US$3.318.089 | US$357.275 | 413.029.583 CHRP |
| 1390 |  Rejuve.AI RJV | US$0,01345 | -1,22% | -5,30% | US$3.308.299 | US$645.398 | 246.000.281 RJV |
| 1391 |  Edge Matrix Computing EMC | US$0,1106 | 4,50% | -11,22% | US$3.320.145 | US$317.138 | 30.006.982 EMC |
| 1392 |  IMPT IMPT | US$0,002473 | -4,30% | -13,39% | US$3.303.440 | US$3.666.749 | 1.335.768.269 IMPT |
| 1393 |  ASTA ASTA | US$0,001574 | -0,01% | -0,01% | US$3.304.560 | US$1,02 | 2.099.999.990 ASTA |
| 1394 |  Roost Coin ROOST | US$0,003516 | -6,88% | -23,37% | US$3.294.679 | US$136.042 | 937.143.771 ROOST |
| 1395 |  ACA Token ACA | US$0,06635 | -1,13% | -9,17% | US$3.294.107 | US$120.427 | 49.645.736 ACA |
| 1396 |  ADAMANT Messenger ADM | US$0,02960 | 0,08% | -0,14% | US$3.266.525 | US$923.492 | 110.370.831 ADM |
| 1397 |  Plugin Decentralized Oracle PLI | US$0,02154 | -2,31% | -9,64% | US$3.259.976 | US$177.761 | 151.365.659 PLI |
| 1398 |  Anchor Protocol ANC | US$0,009291 | -12,23% | -12,24% | US$3.255.451 | US$36.103,56 | 350.381.852 ANC |
| 1399 |  Djed DJED | US$0,9845 | -1,08% | 0,19% | US$3.242.277 | US$33.848,32 | 3.293.404 DJED |
| 1400 |  WeWay WWY | US$0,002247 | -2,95% | -6,95% | US$3.236.019 | US$3.037.090 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.