Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lingose LING | US$0,0003200 | 13,87% | 162,43% | US$1.996.114 | US$502.422 | 6.238.888.889 LING |
| 1552 |  B-cube.ai BCUBE | US$0,07148 | -2,94% | -15,40% | US$1.899.677 | US$1.267,29 | 26.576.771 BCUBE |
| 1553 |  FireStarter FLAME | US$0,02763 | -9,29% | -6,13% | US$1.893.565 | US$302.356 | 68.540.262 FLAME |
| 1554 |  Pickle Finance PICKLE | US$0,9928 | -4,40% | -10,34% | US$1.894.365 | US$6.596,21 | 1.908.030 PICKLE |
| 1555 |  DSLA Protocol DSLA | US$0,0003444 | -11,45% | -17,97% | US$1.891.312 | US$65.847,98 | 5.491.802.966 DSLA |
| 1556 |  Cryowar CWAR | US$0,007217 | 0,50% | -14,21% | US$1.876.459 | US$22.145,34 | 260.000.000 CWAR |
| 1557 |  KickToken KICK | US$0,01538 | 2,53% | 2,91% | US$1.872.041 | US$1,48 | 121.740.943 KICK |
| 1558 |  Subsocial SUB | US$0,002199 | -0,92% | -1,36% | US$1.859.967 | US$56.552,12 | 845.654.529 SUB |
| 1559 |  X World Games XWG | US$0,0005427 | -5,84% | 0,90% | US$1.855.069 | US$71.300,75 | 3.418.397.436 XWG |
| 1560 |  HeroesTD HTD | US$0,008267 | -3,24% | 0,17% | US$1.851.659 | US$237,74 | 223.975.833 HTD |
| 1561 |  MeowCat MEOW | US$0,01849 | -6,30% | 98,39% | US$1.848.509 | US$43.929,31 | 100.000.000 MEOW |
| 1562 |  LBRY Credits LBC | US$0,002822 | -1,38% | 16,55% | US$1.846.557 | US$5.751,78 | 654.237.215 LBC |
| 1563 |  BeFi Labs BEFI | US$0,03866 | -6,35% | -10,76% | US$1.838.725 | US$663.904 | 47.564.207 BEFI |
| 1564 |  S.C. Corinthians Fan Token SCCP | US$0,2197 | -0,53% | 7,43% | US$1.859.124 | US$39.293,23 | 8.463.324 SCCP |
| 1565 |  Honk HONK | US$0,001981 | 5,55% | 26,91% | US$1.821.923 | US$193.936 | 919.818.677 HONK |
| 1566 |  Infinity PAD IPAD | US$0,001818 | 0,00% | -0,13% | US$1.818.492 | - | 999.999.990 IPAD |
| 1567 |  ApeBond ABOND | US$0,01258 | -2,90% | -1,28% | US$1.815.454 | US$65.025,06 | 144.282.792 ABOND |
| 1568 |  Caitlyn Jenner (ETH) JENNER | US$0,001886 | -1,53% | 1,91% | US$1.819.169 | US$1.282.479 | 964.572.862 JENNER |
| 1569 |  MetaBeat BEAT | US$0,003935 | -12,51% | -29,25% | US$1.827.613 | US$57.324,45 | 464.425.681 BEAT |
| 1570 |  Morpheus Labs MITX | US$0,003504 | 11,69% | -5,60% | US$1.801.478 | US$7,50 | 514.054.334 MITX |
| 1571 |  Monsta Infinite MONI | US$0,01145 | -5,14% | 4,17% | US$1.786.263 | US$280.618 | 155.963.316 MONI |
| 1572 |  Mirror Protocol MIR | US$0,02301 | -5,78% | -18,66% | US$1.788.624 | US$86.433,02 | 77.742.680 MIR |
| 1573 |  NuriTopia NBLU | US$0,001994 | -4,18% | -12,87% | US$1.776.853 | US$78.701,74 | 891.294.340 NBLU |
| 1574 |  UTYABSWAP UTYAB | US$0,001766 | -8,75% | -16,26% | US$1.765.923 | US$665.085 | 1.000.000.000 UTYAB |
| 1575 |  LightLink LL | US$0,02154 | -2,47% | -1,16% | US$1.759.403 | US$287.885 | 81.670.180 LL |
| 1576 |  FREEdom Coin FREE | US$0,0000001800 | -5,14% | -3,44% | US$1.758.990 | US$656.143 | 9.938.989.997.635 FREE |
| 1577 |  Sonic The Goat GOAT | US$0,000001980 | -34,39% | -36,61% | US$1.750.165 | US$20.486,53 | 886.102.835.021 GOAT |
| 1578 |  Saakuru Protocol SKR | US$0,02836 | -7,98% | -10,86% | US$1.746.453 | US$1.895.448 | 61.585.375 SKR |
| 1579 |  Tap XTP | US$0,001417 | -0,12% | -11,90% | US$1.745.697 | US$9.746,78 | 1.231.911.016 XTP |
| 1580 |  Kromatika KROM | US$0,02165 | -6,25% | -5,13% | US$1.737.699 | US$33.811,41 | 80.280.675 KROM |
| 1581 |  Aurox URUS | US$3,33 | -3,10% | -6,43% | US$1.738.259 | US$5.644,64 | 521.929 URUS |
| 1582 |  QUINT QUINT | US$0,009371 | -9,36% | -10,92% | US$1.734.238 | US$25.893,14 | 185.072.011 QUINT |
| 1583 |  Valencia CF Fan Token VCF | US$0,5582 | -3,28% | -5,48% | US$1.732.341 | US$65.237,27 | 3.103.332 VCF |
| 1584 |  Rebel Bots RBLS | US$0,01400 | -0,51% | -1,96% | US$1.726.317 | US$3.442,27 | 123.295.295 RBLS |
| 1585 |  Captain Tsubasa TSUGT | US$0,009628 | -0,59% | -5,85% | US$1.722.215 | US$414.900 | 178.880.147 TSUGT |
| 1586 |  ChainX PCX | US$0,1370 | -1,00% | 6,21% | US$1.713.327 | US$72.856,95 | 12.505.375 PCX |
| 1587 |  DeHub DHB | US$0,0004201 | -7,26% | 0,67% | US$1.712.106 | US$2.801,47 | 4.075.792.623 DHB |
| 1588 |  MARS4 MARS4 | US$0,0006886 | 0,66% | 2,07% | US$1.709.875 | US$216.943 | 2.483.082.772 MARS4 |
| 1589 |  Multichain MULTI | US$0,1175 | 1,87% | 0,49% | US$1.708.928 | US$57.771,23 | 14.541.094 MULTI |
| 1590 |  v.systems VSYS | US$0,0005396 | -0,68% | 20,87% | US$1.714.348 | US$501.315 | 3.177.108.481 VSYS |
| 1591 |  Laqira Protocol LQR | US$0,02082 | -0,96% | -7,24% | US$1.699.530 | US$6.485,08 | 81.623.663 LQR |
| 1592 |  Wicrypt WNT | US$0,06497 | -3,99% | -5,24% | US$1.697.386 | US$127.742 | 26.124.772 WNT |
| 1593 |  Retreeb TREEB | US$0,003124 | 1,33% | -6,68% | US$1.708.615 | US$9.273,95 | 546.916.195 TREEB |
| 1594 |  Minu MINU | US$0,0000002800 | -0,92% | -28,36% | US$1.679.583 | US$660.343 | 5.948.276.786.364 MINU |
| 1595 |  Calamari Network KMA | US$0,0005812 | -3,66% | -8,42% | US$1.659.703 | US$7.789,01 | 2.855.618.728 KMA |
| 1596 |  TenUp TUP | US$0,01580 | -1,56% | -5,94% | US$1.664.788 | US$43.038,97 | 105.371.800 TUP |
| 1597 |  Attila ATT | US$0,003702 | 0,00% | 23,92% | US$1.667.261 | - | 450.382.736 ATT |
| 1598 |  WAM WAM | US$0,003579 | -0,64% | 0,40% | US$1.663.639 | US$136.086 | 464.780.364 WAM |
| 1599 |  Ertha ERTHA | US$0,001012 | 6,32% | 1,41% | US$1.655.018 | US$497.647 | 1.635.014.923 ERTHA |
| 1600 |  NanoByte Token NBT | US$0,001752 | 1,89% | 2,31% | US$1.654.251 | US$9.495,52 | 944.183.131 NBT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.