Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Carnomaly CARR | US$0,001054 | -9,93% | -29,00% | US$1.659.282 | US$85.465,92 | 1.575.000.000 CARR |
| 1602 |  Standard STND | US$0,01912 | -2,16% | -12,41% | US$1.636.527 | US$219.493 | 85.574.950 STND |
| 1603 |  Fenerbahçe Token FB | US$0,7448 | -2,76% | -2,82% | US$1.623.757 | US$4.211.135 | 2.180.000 FB |
| 1604 |  Primecoin XPM | US$0,03223 | 0,55% | 0,76% | US$1.620.824 | US$3,26 | 50.296.272 XPM |
| 1605 |  Waves Enterprise WEST | US$0,03864 | -1,18% | 20,29% | US$1.621.387 | US$36.584,04 | 41.965.923 WEST |
| 1606 |  HODL HODL | - | -0,85% | -0,58% | US$1.608.427 | US$58.621,43 | 725.162.255.755.946 HODL |
| 1607 |  DAFI Protocol DAFI | US$0,001669 | -8,75% | -17,68% | US$1.607.990 | US$2.896,08 | 963.688.964 DAFI |
| 1608 |  VIMworld VEED | US$0,0002885 | 0,00% | -22,13% | US$1.605.879 | - | 5.566.374.466 VEED |
| 1609 |  Göztepe S.K. Fan Token GOZ | US$0,6806 | 0,92% | 0,31% | US$1.606.096 | US$40.893,91 | 2.359.821 GOZ |
| 1610 |  Noggles NOGS | US$0,00005534 | -6,30% | -6,68% | US$1.603.479 | US$64.857,92 | 28.973.690.000 NOGS |
| 1611 |  Blink Galaxy GQ | US$0,0002680 | -1,82% | -2,22% | US$1.590.050 | US$2.117.984 | 5.933.475.330 GQ |
| 1612 |  City Tycoon Games CTG | US$0,1578 | 0,55% | 2,82% | US$1.578.328 | US$101.253 | 10.000.000 CTG |
| 1613 |  CheckDot CDT | US$0,2038 | -2,61% | -3,69% | US$1.578.823 | US$89.545,82 | 7.745.635 CDT |
| 1614 |  Sheboshis SHEB | US$79,00 | -5,10% | -13,26% | US$1.579.994 | US$91.959,41 | 20.000 SHEB |
| 1615 |  GoCrypto Token GOC | US$0,005251 | -0,96% | -12,54% | US$1.570.547 | US$304.407 | 299.095.759 GOC |
| 1616 |  Unbound UNB | US$0,0004908 | -6,57% | -9,63% | US$1.556.077 | US$115.403 | 3.170.440.201 UNB |
| 1617 |  Polkacity POLC | US$0,008147 | -5,93% | -12,90% | US$1.548.113 | US$2.461.224 | 190.025.935 POLC |
| 1618 |  Experimental Finance EXFI | US$0,03207 | -3,77% | -19,57% | US$1.553.096 | US$62.889,16 | 48.431.572 EXFI |
| 1619 |  Polkamarkets POLK | US$0,01723 | -5,21% | -4,17% | US$1.544.802 | US$168.817 | 89.658.328 POLK |
| 1620 |  Meme Ai MEMEAI | US$0,002111 | -8,55% | -24,52% | US$1.536.842 | US$340.291 | 728.043.731 MEMEAI |
| 1621 |  Juice Finance JUICE | US$0,009003 | -11,75% | -21,70% | US$1.546.575 | US$1.041.457 | 171.777.778 JUICE |
| 1622 |  Grove Coin GRV | US$0,01620 | -3,56% | -9,53% | US$1.539.953 | US$958.034 | 95.083.335 GRV |
| 1623 |  CropBytes CBX | US$0,008205 | 2,45% | 25,72% | US$1.528.474 | US$71.671,67 | 186.294.140 CBX |
| 1624 |  Decentrawood DEOD | US$0,01150 | -4,24% | -7,00% | US$1.535.657 | US$143.940 | 133.576.574 DEOD |
| 1625 |  MAX Exchange Token MAX | US$0,3168 | -5,40% | -5,41% | US$1.531.309 | US$99.192,71 | 4.832.916 MAX |
| 1626 |  My Crypto Heroes MCHC | US$0,05504 | 3,49% | -0,35% | US$1.505.575 | US$416.820 | 27.355.706 MCHC |
| 1627 |  CONTRACOIN CTCN | US$0,02951 | -0,01% | 9,44% | US$1.505.846 | US$27,16 | 51.024.031 CTCN |
| 1628 |  BOZO BOZO | US$0,00000002000 | -4,99% | 4,41% | US$1.503.793 | US$636.548 | 72.824.910.656.960 BOZO |
| 1629 |  Hakka.Finance HAKKA | US$0,003025 | -0,01% | 3,23% | US$1.478.943 | US$8,85 | 488.864.985 HAKKA |
| 1630 |  Gary Banking GB | US$0,0001395 | 2,96% | -0,27% | US$1.465.172 | US$645,22 | 10.500.000.000 GB |
| 1631 |  Okratech Token ORT | US$0,004172 | -4,97% | -7,51% | US$1.459.123 | US$1.076.858 | 349.708.553 ORT |
| 1632 |  Ariva ARV | US$0,00001995 | -5,53% | -16,01% | US$1.447.360 | US$1.224.694 | 72.553.169.190 ARV |
| 1633 |  Polkadex PDEX | US$0,1724 | -3,33% | -4,96% | US$1.441.374 | US$131.161 | 8.360.000 PDEX |
| 1634 |  K21 K21 | US$0,07830 | -5,47% | -6,36% | US$1.438.968 | US$261.467 | 18.378.659 K21 |
| 1635 |  Green Satoshi Token (BSC) GST | US$0,007339 | -2,66% | 1,10% | US$1.431.990 | US$206,41 | 195.112.350 GST |
| 1636 |  Ghost GHOST | US$0,05556 | -2,45% | -9,32% | US$1.424.220 | US$384,61 | 25.635.363 GHOST |
| 1637 |  OpenDAO SOS | US$0,00000001000 | -4,60% | -2,98% | US$1.417.645 | US$191.632 | 100.000.000.000.000 SOS |
| 1638 |  Light LIGHT | US$0,02207 | -0,92% | 7,00% | US$1.418.396 | US$99,76 | 64.269.692 LIGHT |
| 1639 |  Uno Re UNO | US$0,01804 | -5,46% | -12,98% | US$1.411.523 | US$148.960 | 78.242.153 UNO |
| 1640 |  Neurahub NEURA | US$0,01705 | -2,16% | -3,16% | US$1.403.914 | US$7.754,58 | 82.343.569 NEURA |
| 1641 |  Niftyx Protocol SHROOM | US$0,02731 | -4,07% | -8,94% | US$1.403.203 | US$119,16 | 51.386.058 SHROOM |
| 1642 |  Neutrino Index XTN | US$0,02691 | -2,06% | -3,63% | US$1.398.597 | US$2.586,84 | 51.980.734 XTN |
| 1643 |  FIBOS FO | US$0,001301 | 1,46% | -6,70% | US$1.394.217 | US$10,10 | 1.071.593.128 FO |
| 1644 |  Venus Reward Token VRT | US$0,00006270 | -5,63% | -13,18% | US$1.379.314 | US$1.370,49 | 21.999.981.080 VRT |
| 1645 |  Renewable Energy RET | - | -13,77% | -22,70% | US$1.373.047 | US$495.574 | 20.117.705.009.195.100 RET |
| 1646 |  Civilization CIV | US$0,004578 | -7,54% | -8,03% | US$1.373.371 | US$4.730,14 | 300.000.000 CIV |
| 1647 |  PointPay PXP | US$0,04528 | 0,25% | 3,50% | US$1.358.398 | US$237.876 | 30.000.000 PXP |
| 1648 |  SOMESING SSG | US$0,0004279 | 2,87% | -27,10% | US$1.376.548 | US$4.253.135 | 3.217.119.186 SSG |
| 1649 |  ZUM TOKEN ZUM | US$0,00003924 | -4,00% | -6,13% | US$1.360.397 | - | 34.667.148.921 ZUM |
| 1650 |  BABYTRUMP BABYTRUMP | US$0,03699 | -9,07% | -16,20% | US$1.334.518 | US$25.802,01 | 36.080.445 BABYTRUMP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.