Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coinye West COINYE | US$0,001346 | -12,59% | -34,23% | US$1.078.327 | US$13.219,46 | 801.244.726 COINYE |
| 1702 |  PLATINCOIN PLC | US$0,2199 | -10,21% | 32,67% | US$1.099.972 | US$66,65 | 5.001.073 PLC |
| 1703 |  SHILL Token SHILL | US$0,003078 | -0,55% | -3,66% | US$1.099.111 | US$753.414 | 357.073.944 SHILL |
| 1704 |  Streamity STM | US$0,03048 | -2,38% | -2,85% | US$1.097.025 | - | 35.987.749 STM |
| 1705 |  IBStoken IBS | US$0,001023 | 2,21% | 24,98% | US$1.102.613 | US$198,82 | 1.078.331.516 IBS |
| 1706 |  Element ELMT | US$0,0006314 | 0,23% | -3,76% | US$1.095.385 | US$25.253,19 | 1.734.830.085 ELMT |
| 1707 |  MIDAS MDS | US$0,9948 | 0,00% | 0,01% | US$1.094.233 | - | 1.100.000 MDS |
| 1708 |  3DPass P3D | US$0,003344 | 8,08% | -6,94% | US$1.089.135 | US$9.557,13 | 325.726.084 P3D |
| 1709 |  Virtue Poker VPP | US$0,01016 | -1,30% | 7,15% | US$1.086.713 | US$5.545,92 | 106.988.748 VPP |
| 1710 |  Thorstarter XRUNE | US$0,01340 | -5,90% | -4,90% | US$1.081.303 | US$13.530,37 | 80.689.454 XRUNE |
| 1711 |  Idena IDNA | US$0,01588 | 2,35% | -3,71% | US$1.084.321 | US$1.409,86 | 68.266.546 IDNA |
| 1712 |  UNICE UNICE | US$0,03270 | 2,58% | -3,59% | US$1.081.821 | US$1.559.888 | 33.078.973 UNICE |
| 1713 |  O3 Swap O3 | US$0,01941 | 0,27% | -4,28% | US$1.103.009 | US$360.734 | 56.824.883 O3 |
| 1714 |  EGO EGO | US$0,01906 | -4,26% | -12,21% | US$1.078.747 | US$509.841 | 56.608.820 EGO |
| 1715 |  Monavale MONA | US$103,56 | -10,78% | 3,02% | US$1.079.893 | US$954,69 | 10.428 MONA |
| 1716 |  OneLedger OLT | US$0,002124 | -5,13% | -6,84% | US$1.076.536 | US$305.298 | 506.936.797 OLT |
| 1717 |  NFTb NFTB | US$0,004323 | -3,65% | -1,92% | US$1.078.369 | US$407.922 | 249.435.031 NFTB |
| 1718 |  HempCoin THC | US$0,004012 | 0,55% | 150,88% | US$1.073.088 | - | 267.467.885 THC |
| 1719 |  FEAR FEAR | US$0,06069 | -6,67% | -2,50% | US$1.075.215 | US$625.921 | 17.715.413 FEAR |
| 1720 |  HyperCash HC | US$0,02377 | -1,31% | -13,39% | US$1.071.173 | US$52.848,11 | 45.071.909 HC |
| 1721 |  YAM V3 YAM | US$0,07266 | -8,69% | -9,23% | US$1.071.680 | US$77,16 | 14.749.251 YAM |
| 1722 |  Hiblocks HIBS | US$0,0001061 | 1,54% | -5,60% | US$1.070.584 | US$11.914,41 | 10.086.444.804 HIBS |
| 1723 |  Kaizen Finance KZEN | US$0,002496 | 0,44% | 1,13% | US$1.069.978 | US$70.317,97 | 428.755.594 KZEN |
| 1724 |  JulSwap JULD | US$0,001792 | 4,38% | 14,85% | US$1.061.189 | US$168.977 | 592.166.808 JULD |
| 1725 |  SpiritSwap SPIRIT | US$0,002078 | -4,26% | -5,87% | US$1.063.083 | US$10.054,25 | 511.655.767 SPIRIT |
| 1726 |  Geojam Token JAM | US$0,001508 | -6,85% | -4,80% | US$1.059.654 | US$65.227,48 | 702.742.572 JAM |
| 1727 |  MintMe.com Coin MINTME | US$0,005698 | -0,01% | -0,64% | US$1.057.473 | US$108.055 | 185.590.144 MINTME |
| 1728 |  MindAI MDAI | US$2,66 | -0,13% | 6,95% | US$1.057.465 | US$13.367,90 | 397.223 MDAI |
| 1729 |  HanChain HAN | US$0,01259 | -2,00% | -3,06% | US$1.055.129 | US$4.917.573 | 83.821.503 HAN |
| 1730 |  DOGWIFHOOD WIF | US$0,001040 | -7,61% | -15,70% | US$1.038.855 | US$12.115,99 | 998.920.173 WIF |
| 1731 |  Bware INFRA | US$0,2536 | -0,26% | -1,61% | US$1.047.683 | US$61.804,89 | 4.130.897 INFRA |
| 1732 |  Long LONG | US$0,000001330 | -4,15% | -10,25% | US$1.045.432 | US$4.801,39 | 783.713.835.230 LONG |
| 1733 |  Witch Token WITCH | US$0,06249 | 5,27% | -2,03% | US$1.078.820 | US$68.966,32 | 17.262.858 WITCH |
| 1734 |  BitCore BTX | US$0,05270 | 26,71% | 37,08% | US$1.033.961 | US$118,85 | 19.619.478 BTX |
| 1735 |  Veritise VTS | US$0,004601 | -6,08% | -26,75% | US$1.030.940 | US$3.592,90 | 224.055.263 VTS |
| 1736 |  Tokes TKS | US$0,005087 | -0,01% | -50,27% | US$1.017.339 | US$97,27 | 199.999.574 TKS |
| 1737 |  PEAKDEFI PEAK | US$0,0006135 | -1,96% | -11,78% | US$1.016.965 | US$1.690,05 | 1.657.740.019 PEAK |
| 1738 |  Donut DONUT | US$0,008436 | -6,74% | -9,33% | US$1.015.354 | US$256,58 | 120.355.919 DONUT |
| 1739 |  King Shiba KINGSHIB | US$0,002893 | 1,32% | 0,05% | US$1.012.700 | US$1.488,59 | 350.027.372 KINGSHIB |
| 1740 |  Interlay INTR | US$0,01510 | -3,33% | -10,19% | US$1.011.942 | US$39.540,81 | 67.020.251 INTR |
| 1741 |  Elitium EUM | US$0,03599 | -0,01% | -0,01% | US$1.004.772 | - | 27.916.379 EUM |
| 1742 |  DOGGY DOGGY | US$0,0004417 | -2,20% | -9,83% | US$994.103 | US$30.243,95 | 2.250.595.564 DOGGY |
| 1743 |  TiFi Token TIFI | US$0,00000001000 | -6,23% | -13,01% | US$996.503 | US$202.504 | 78.437.208.676.359 TIFI |
| 1744 |  Launchblock.com LBP | US$0,0002827 | -2,71% | -9,32% | US$994.822 | US$64.391,46 | 3.519.093.982 LBP |
| 1745 |  Sperax USD USDs | US$0,9996 | 0,10% | -0,01% | US$989.160 | US$41.621,44 | 989.569 USDs |
| 1746 |  Pussy Financial PUSSY | US$0,000005990 | -5,29% | -10,93% | US$987.398 | US$501,08 | 164.756.994.741 PUSSY |
| 1747 |  Auto AUTO | US$12,84 | -2,11% | 0,04% | US$984.562 | US$35.387,74 | 76.651 AUTO |
| 1748 |  FidexToken FEX | US$0,00003174 | -4,89% | -7,47% | US$982.414 | - | 30.948.335.553 FEX |
| 1749 |  Edgeware EDG | US$0,0001540 | -3,76% | -20,17% | US$977.678 | US$379.599 | 6.350.167.832 EDG |
| 1750 |  ThreeFold TFT | US$0,01203 | 3,89% | -0,49% | US$976.985 | US$2.495,04 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.