Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Spartan Protocol SPARTA | US$0,005877 | -0,49% | 0,89% | US$548.492 | US$25.998,43 | 93.336.479 SPARTA |
| 1902 |  ADAPad ADAPAD | US$0,004665 | -5,33% | -18,07% | US$548.756 | US$4.240,28 | 117.642.373 ADAPAD |
| 1903 |  Legia Warsaw Fan Token LEG | US$0,2029 | -0,27% | -41,31% | US$543.214 | US$1.866,27 | 2.677.079 LEG |
| 1904 |  Fringe Finance FRIN | US$0,0008372 | -2,05% | -0,44% | US$548.038 | US$138.729 | 654.583.449 FRIN |
| 1905 |  DRIFE DRF | US$0,0005933 | -11,70% | 2,09% | US$547.662 | US$388,45 | 923.029.615 DRF |
| 1906 |  NFT Art Finance NFTART | - | 4,51% | 6,76% | US$547.174 | US$371,55 | 25.282.174.668.987.600 NFTART |
| 1907 |  Palette PLT | US$78,42 | -7,95% | -8,39% | US$546.534 | US$467,79 | 6.969 PLT |
| 1908 |  Belt Finance BELT | US$0,05707 | -1,46% | -3,61% | US$544.986 | US$24,82 | 9.550.122 BELT |
| 1909 |  Reflexer Ungovernance Token FLX | US$2,81 | -6,20% | -9,37% | US$544.638 | US$32.170,94 | 193.796 FLX |
| 1910 |  Rainmaker Games RAIN | US$0,0008224 | 2,16% | 60,45% | US$544.287 | US$1.846.659 | 661.842.165 RAIN |
| 1911 |  MetaDOS SECOND | US$0,0008376 | 0,76% | -16,05% | US$543.190 | US$621.309 | 648.548.103 SECOND |
| 1912 |  PirateCash PIRATE | US$0,01987 | -0,67% | 0,53% | US$539.676 | US$225.404 | 27.163.339 PIRATE |
| 1913 |  UBIX.Network UBX | US$0,00001230 | 18,48% | 23,86% | US$560.348 | US$375.324 | 45.558.153.243 UBX |
| 1914 |  Yield App YLD | US$0,002027 | 2,39% | -25,69% | US$537.949 | US$23.833,67 | 265.402.334 YLD |
| 1915 |  Binamon BMON | US$0,004648 | -2,00% | -1,32% | US$536.664 | US$4.192,80 | 115.453.949 BMON |
| 1916 |  Pleasure Coin NSFW | US$0,00002181 | -6,06% | 3,88% | US$534.434 | US$1.092,42 | 24.499.828.829 NSFW |
| 1917 |  AGA Token AGA | US$0,04922 | -5,22% | -5,43% | US$533.722 | US$7,65 | 10.842.984 AGA |
| 1918 |  Eggdog EGG | US$0,0005643 | -8,31% | 27,90% | US$533.462 | US$25.672,25 | 945.334.730 EGG |
| 1919 |  IguVerse IGU | US$0,009295 | -1,95% | -0,45% | US$531.601 | US$362.573 | 57.189.082 IGU |
| 1920 |  XY Finance XY | US$0,05853 | 14,93% | -9,28% | US$526.590 | US$51.704,29 | 8.996.415 XY |
| 1921 |  Monetha MTH | US$0,001504 | -18,59% | -29,29% | US$529.483 | US$147.927 | 352.086.984 MTH |
| 1922 |  Petals PTS | US$0,00003579 | -26,04% | -81,64% | US$505.535 | US$58.778,68 | 14.124.978.750 PTS |
| 1923 |  PlotX PLOT | US$0,007670 | -4,49% | -0,78% | US$508.656 | US$97.587,96 | 66.318.562 PLOT |
| 1924 |  MOVEZ MOVEZ | US$0,0001417 | -8,55% | 15,63% | US$526.791 | US$290.030 | 3.717.718.009 MOVEZ |
| 1925 |  Coinsbit Token CNB | US$0,0003923 | -0,37% | 1,02% | US$522.286 | - | 1.331.266.628 CNB |
| 1926 |  Azbit AZ | US$0,000007430 | -6,74% | 12,91% | US$518.146 | US$37,84 | 69.750.302.117 AZ |
| 1927 |  Spain National Fan Token SNFT | US$0,02256 | -0,08% | -4,16% | US$516.640 | US$27.397,08 | 22.903.472 SNFT |
| 1928 |  İstanbul Başakşehir Fan Token IBFK | US$0,4612 | -5,21% | -5,61% | US$517.324 | US$437,38 | 1.121.730 IBFK |
| 1929 |  Zero ZER | US$0,03801 | 0,10% | 3,37% | US$516.322 | - | 13.584.730 ZER |
| 1930 |  Elemon ELMON | US$0,0008013 | -8,26% | -9,82% | US$516.772 | US$2.273,47 | 644.908.310 ELMON |
| 1931 |  MoneroV XMV | US$0,1907 | 0,55% | 14,00% | US$514.957 | US$58,13 | 2.700.000 XMV |
| 1932 |  AME Chain AME | US$0,001025 | -6,18% | -18,49% | US$512.346 | US$33.654,46 | 500.000.000 AME |
| 1933 |  LABS Group LABS | US$0,0002312 | -9,72% | -26,29% | US$512.454 | US$84.306,29 | 2.216.879.594 LABS |
| 1934 |  KALM KALM | US$0,05938 | -2,09% | -5,24% | US$507.725 | US$5.599,55 | 8.550.000 KALM |
| 1935 |  Maro MARO | US$0,0005114 | -5,36% | 3,65% | US$506.795 | US$676,00 | 990.999.784 MARO |
| 1936 |  Nafter NAFT | US$0,0005066 | -3,59% | 2,96% | US$505.429 | US$4.004,68 | 997.657.799 NAFT |
| 1937 |  Metaverse Face MEFA | US$0,00005288 | -2,43% | -3,89% | US$503.203 | US$25.546,27 | 9.515.523.108 MEFA |
| 1938 |  Position Exchange POSI | US$0,006217 | -1,04% | 6,46% | US$496.771 | US$9.864,97 | 79.909.681 POSI |
| 1939 |  Bitswift BITS | US$0,1289 | 0,54% | 2,81% | US$500.697 | US$56,86 | 3.884.635 BITS |
| 1940 |  Avocado DAO Token AVG | US$0,01961 | -4,31% | -7,30% | US$499.522 | US$31.210,73 | 25.468.016 AVG |
| 1941 |  UBD Network UBDN | US$2,52 | 4,32% | -6,02% | US$497.629 | US$520.802 | 197.328 UBDN |
| 1942 |  Gather GTH | US$0,002480 | -2,37% | -3,64% | US$495.298 | - | 199.746.653 GTH |
| 1943 |  Etho Protocol ETHO | US$0,006297 | -23,50% | -5,00% | US$491.894 | US$108.364 | 78.120.192 ETHO |
| 1944 |  Nordek NRK | US$0,0007482 | 21,63% | -21,47% | US$476.418 | US$273.470 | 636.762.888 NRK |
| 1945 |  ZClassic ZCL | US$0,05234 | -1,20% | 1,50% | US$486.112 | - | 9.287.024 ZCL |
| 1946 |  Millonarios FC Fan Token MFC | US$0,08490 | 0,28% | -12,49% | US$481.891 | US$861,16 | 5.676.178 MFC |
| 1947 |  Monsterra (MSTR) MSTR | US$0,03267 | -3,64% | -24,01% | US$480.510 | US$224.115 | 14.708.056 MSTR |
| 1948 |  Freeway Token FWT | US$0,00004791 | -11,83% | -11,96% | US$479.110 | - | 10.000.000.000 FWT |
| 1949 |  x42 Protocol X42 | US$0,02355 | 0,55% | 74,45% | US$474.849 | - | 20.166.886 X42 |
| 1950 |  Olyverse OLY | US$0,0003520 | -4,94% | 27,66% | US$474.156 | US$898,54 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.