Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Papu Token PAPU | US$0,00000001000 | 9,50% | -17,59% | US$387.107 | US$227.116 | 31.705.315.177.457 PAPU |
| 2002 |  PERL.eco PERL | US$0,0007714 | -9,89% | -17,89% | US$378.710 | US$3.388,60 | 490.938.908 PERL |
| 2003 |  Hawk Tuah HAWK | US$0,0003862 | -48,84% | -41,93% | US$371.854 | US$249.474 | 962.810.869 HAWK |
| 2004 |  Kaby Arena KABY | US$0,0004042 | -0,07% | -6,36% | US$369.533 | US$793,12 | 914.277.084 KABY |
| 2005 |  BlockWallet BLANK | US$0,01902 | -4,94% | -4,66% | US$368.965 | US$31.287,69 | 19.394.814 BLANK |
| 2006 |  Callisto Network CLO | US$0,0001182 | 16,80% | 28,33% | US$366.841 | US$7,94 | 3.104.773.221 CLO |
| 2007 |  Kryptomon KMON | US$0,001930 | 12,58% | 23,45% | US$366.327 | US$218.283 | 189.843.488 KMON |
| 2008 |  Mars Token MRST | US$0,001017 | 5,48% | 7,60% | US$363.156 | US$5.317.374 | 357.176.725 MRST |
| 2009 |  Gold GOLD | US$0,02182 | -8,71% | -11,64% | US$360.410 | US$30,18 | 16.517.245 GOLD |
| 2010 |  SYNC Network SYNC | US$0,002227 | -14,98% | -14,58% | US$360.007 | - | 161.630.428 SYNC |
| 2011 |  Ninneko NINO | US$0,005515 | -0,12% | -4,22% | US$357.921 | US$1.689,17 | 64.904.273 NINO |
| 2012 |  Prism PRISM | US$0,0006157 | 0,67% | -16,95% | US$355.360 | US$4.964,17 | 577.152.438 PRISM |
| 2013 |  Papi PAPI | US$0,0000003800 | -10,77% | -10,70% | US$356.620 | US$262,38 | 935.000.001.014 PAPI |
| 2014 |  Hyve HYVE | US$0,01389 | 4,41% | -0,54% | US$356.307 | US$88.961,24 | 25.646.075 HYVE |
| 2015 |  Sumokoin SUMO | US$0,005813 | -4,57% | -10,37% | US$356.280 | - | 61.295.210 SUMO |
| 2016 |  BullBear AI AIBB | - | -4,52% | 1,02% | US$353.399 | US$3.559,89 | 2.045.833.899.998.990 AIBB |
| 2017 |  Signata SATA | US$0,004949 | -4,60% | -6,91% | US$352.687 | US$28,49 | 71.260.435 SATA |
| 2018 |  Refereum RFR | US$0,00007041 | 1,30% | -0,50% | US$352.002 | US$3.685,26 | 4.999.180.100 RFR |
| 2019 |  Chronicle XNL | US$0,007362 | -4,61% | -16,41% | US$353.657 | US$3.571,24 | 48.040.458 XNL |
| 2020 |  Dexlab DXL | US$0,006690 | -1,19% | 0,27% | US$351.400 | US$454,32 | 52.526.786 DXL |
| 2021 |  Inex Project INEX | US$0,00003174 | -4,89% | -7,47% | US$345.689 | - | 10.890.000.000 INEX |
| 2022 |  Nemesis Downfall ND | US$0,00004952 | -3,65% | -21,93% | US$345.271 | US$17.522,75 | 6.972.194.283 ND |
| 2023 |  Nutcoin NUT | US$0,00000002000 | -5,23% | -23,97% | US$345.480 | US$412.767 | 20.092.757.543.431 NUT |
| 2024 |  CryptoBlades SKILL | US$0,3801 | -2,94% | -3,93% | US$343.687 | US$336.580 | 904.318 SKILL |
| 2025 |  KCCPAD KCCPAD | US$0,002501 | -3,35% | -4,41% | US$340.442 | US$11,66 | 136.144.011 KCCPAD |
| 2026 |  Jetcoin JET | US$0,004664 | -0,01% | -18,73% | US$339.377 | US$3,62 | 72.768.025 JET |
| 2027 |  NeverSurrenderOne's NSO | US$0,0005242 | -3,52% | -11,64% | US$337.176 | US$2.362,06 | 643.211.430 NSO |
| 2028 |  Strong STRONG | US$2,44 | -4,49% | -9,34% | US$337.312 | US$223.040 | 138.269 STRONG |
| 2029 |  DIGG DIGG | US$583,24 | -2,49% | 1,16% | US$334.738 | - | 574 DIGG |
| 2030 |  Cat Token CAT | US$0,05132 | -7,90% | -11,82% | US$334.975 | US$39,97 | 6.527.607 CAT |
| 2031 |  BeamSwap GLINT | US$0,0003648 | -3,56% | -6,98% | US$334.858 | US$68.166,77 | 917.949.791 GLINT |
| 2032 |  MurAll PAINT | US$0,00003581 | -0,01% | -6,10% | US$331.579 | US$30.257,14 | 9.258.413.166 PAINT |
| 2033 |  Forest Knight KNIGHT | US$0,01609 | -4,54% | -10,81% | US$330.756 | US$1.236,14 | 20.556.014 KNIGHT |
| 2034 |  Kripto koin KRIPTO | US$0,00006079 | 4,39% | -13,74% | US$329.472 | US$72.570,56 | 5.419.500.000 KRIPTO |
| 2035 |  FaraLand FARA | US$0,01432 | -1,93% | -1,66% | US$328.255 | US$26.532,49 | 22.928.676 FARA |
| 2036 |  The QWAN QWAN | US$0,007528 | 7,56% | -0,15% | US$327.716 | - | 43.533.333 QWAN |
| 2037 |  Neurashi NEI | US$0,005195 | -1,30% | 0,36% | US$327.642 | US$405.382 | 63.063.906 NEI |
| 2038 |  AtromG8 AG8 | US$0,007758 | -0,01% | -0,01% | US$325.837 | US$3.428,22 | 42.000.000 AG8 |
| 2039 |  Playermon PYM | US$0,0007618 | -3,17% | 8,32% | US$325.333 | US$16.645,97 | 427.072.302 PYM |
| 2040 |  HarryPotterObamaPacMan8Inu XRP | US$0,003910 | -5,71% | -3,58% | US$319.081 | US$3.503,15 | 81.597.516 XRP |
| 2041 |  Genaro Network GNX | US$0,0004999 | -3,09% | -11,46% | US$324.910 | US$61,80 | 650.000.000 GNX |
| 2042 |  OctoFi OCTO | US$0,4054 | -2,35% | -3,60% | US$323.465 | - | 797.953 OCTO |
| 2043 |  Opium OPIUM | US$0,07735 | -7,53% | -9,11% | US$321.853 | US$10.088,48 | 4.161.204 OPIUM |
| 2044 |  Tokoin TOKO | US$0,0006543 | -4,04% | -15,99% | US$320.103 | US$71.069,20 | 489.256.294 TOKO |
| 2045 |  Bowled.io BWLD | US$0,007598 | 0,25% | -0,70% | US$320.059 | US$179.624 | 42.125.000 BWLD |
| 2046 |  AiMalls AIT | US$1,57 | 1,14% | -25,16% | US$317.386 | US$78.141,41 | 201.885 AIT |
| 2047 |  Artisse CATHEON | US$0,0003275 | -4,08% | -2,84% | US$317.193 | US$5.922,68 | 968.534.281 CATHEON |
| 2048 |  Cheems Inu (new) CINU | US$0,00005534 | 0,00% | 53,78% | US$316.720 | - | 5.723.672.214 CINU |
| 2049 |  Salad SALD | US$0,004195 | -0,73% | -2,30% | US$317.169 | US$517.251 | 75.610.749 SALD |
| 2050 |  RIZON ATOLO | US$0,0001366 | 11,03% | -2,69% | US$314.419 | US$753,77 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.