Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  New BitShares NBS | US$0,00007504 | -5,46% | -3,00% | US$195.690 | US$27.293,02 | 2.607.670.560 NBS |
| 2152 |  Float Protocol (Bank) BANK | US$0,6549 | -9,10% | -5,81% | US$194.987 | US$1.795,76 | 297.736 BANK |
| 2153 |  PearDAO PEX | US$0,003727 | -1,91% | 0,14% | US$194.919 | US$3,56 | 52.300.308 PEX |
| 2154 |  Dinamo Zagreb Fan Token DZG | US$0,2159 | 10,45% | -4,22% | US$191.222 | US$1.903,40 | 885.618 DZG |
| 2155 |  Life Crypto LIFE | US$0,00007388 | -11,56% | -16,21% | US$194.390 | US$45.570,35 | 2.631.194.572 LIFE |
| 2156 |  Digital Reserve Currency DRC | US$0,0001940 | -4,59% | -6,91% | US$194.017 | US$104,16 | 1.000.000.000 DRC |
| 2157 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3596 | 7,07% | -2,41% | US$171.698 | US$3.069,95 | 477.412 STV |
| 2158 |  Little Rabbit v2 LTRBT | - | 2,21% | -1,07% | US$191.406 | US$222,55 | 334.131.860.594.663 LTRBT |
| 2159 |  Metagalaxy Land MEGALAND | US$0,0001834 | -1,62% | -5,14% | US$183.353 | US$57.646,09 | 1.000.000.000 MEGALAND |
| 2160 |  Shackleford SHACK | US$0,2011 | -1,80% | 33,52% | US$190.590 | US$7.049,16 | 947.919 SHACK |
| 2161 |  Pacoca PACOCA | US$0,0005744 | -1,85% | -3,10% | US$190.167 | US$1.320,37 | 331.082.967 PACOCA |
| 2162 |  Dragon Kart KART | US$0,004559 | -0,01% | -0,02% | US$189.644 | - | 41.600.061 KART |
| 2163 |  PowerTrade Fuel PTF | US$0,008128 | -0,26% | -4,14% | US$189.486 | US$138.877 | 23.311.586 PTF |
| 2164 |  Stake DAO SDT | US$0,2647 | -5,88% | -3,40% | US$187.571 | US$29.486,08 | 708.604 SDT |
| 2165 |  Carbon CARBON | US$0,005289 | 11,60% | -10,80% | US$186.112 | US$3.830,88 | 35.188.718 CARBON |
| 2166 |  Lanceria LANC | US$0,0006822 | 0,57% | 33,71% | US$183.607 | US$108,65 | 269.152.549 LANC |
| 2167 |  HEROcoin PLAY | US$0,001005 | -0,02% | -15,81% | US$177.973 | US$18,69 | 177.023.648 PLAY |
| 2168 |  Waltonchain WTC | US$0,001973 | -56,91% | -75,57% | US$176.602 | US$8,23 | 89.511.191 WTC |
| 2169 |  Propel PEL | US$0,004683 | 1,10% | 3,92% | US$176.491 | US$51.779,44 | 37.683.673 PEL |
| 2170 |  NFTrade NFTD | US$0,005381 | -0,08% | -0,24% | US$176.170 | US$2.242,00 | 32.741.175 NFTD |
| 2171 |  CyberVein CVT | US$0,0001646 | -4,92% | 1,72% | US$174.513 | US$25.842,44 | 1.060.404.496 CVT |
| 2172 |  Kava Swap SWP | US$0,005149 | 0,38% | -3,75% | US$174.305 | US$142.448 | 33.854.166 SWP |
| 2173 |  LINKA LINKA | US$0,0002499 | 0,55% | 2,81% | US$173.477 | US$13.221,26 | 694.150.020 LINKA |
| 2174 |  uPlexa UPX | US$0,00006577 | 0,55% | 2,82% | US$172.930 | - | 2.629.276.861 UPX |
| 2175 |  CZ THE GOAT CZGOAT | US$0,0002097 | -0,36% | 13,85% | US$172.824 | US$121,54 | 824.000.000 CZGOAT |
| 2176 |  Evadore EVA | US$0,0009943 | -1,66% | -3,77% | US$172.827 | US$562.918 | 173.823.400 EVA |
| 2177 |  Acorn Protocol ACN | US$0,00003644 | -0,58% | 3,23% | US$170.629 | US$2.685,41 | 4.682.213.372 ACN |
| 2178 |  DEXGame DXGM | US$0,0002694 | -27,07% | -28,33% | US$170.543 | US$7.755,99 | 632.959.612 DXGM |
| 2179 |  Idavoll DAO IDV | US$0,0001829 | 5,43% | -9,28% | US$169.039 | US$2.353,69 | 924.278.318 IDV |
| 2180 |  LiteDoge LDOGE | US$0,00001027 | -2,19% | 56,24% | US$168.580 | - | 16.422.580.992 LDOGE |
| 2181 |  HashBX HBX | US$0,0002697 | -2,61% | -3,32% | US$169.719 | US$41,51 | 629.280.963 HBX |
| 2182 |  Internxt INXT | US$0,1506 | 3,72% | 3,74% | US$168.571 | US$376.132 | 1.119.294 INXT |
| 2183 |  Graviocoin GIO | US$0,002318 | -1,32% | -47,18% | US$167.215 | US$1,93 | 72.128.521 GIO |
| 2184 |  Playcent PCNT | US$0,004550 | -0,50% | -15,41% | US$166.733 | US$4.349,82 | 36.645.236 PCNT |
| 2185 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,02% | US$165.568 | - | 27.105.282.561 TEM |
| 2186 |  Club Atletico Independiente CAI | US$0,1758 | -1,00% | -7,39% | US$168.186 | US$1.724,16 | 956.634 CAI |
| 2187 |  Dentacoin DCN | US$0,0000002800 | -6,67% | -0,01% | US$164.634 | US$0,1200 | 588.105.296.887 DCN |
| 2188 |  KingdomStarter KDG | US$0,0003095 | 2,03% | -6,81% | US$164.325 | US$489,01 | 531.000.869 KDG |
| 2189 |  Crypto Sports Network CSPN | US$0,05976 | -0,13% | 0,12% | US$163.608 | US$38,59 | 2.737.526 CSPN |
| 2190 |  Metrix Coin MRX | US$0,000009270 | -27,06% | -40,76% | US$152.416 | US$14,34 | 16.444.237.377 MRX |
| 2191 |  Databroker DTX | US$0,001930 | -0,53% | -54,05% | US$162.583 | US$29,48 | 84.261.289 DTX |
| 2192 |  ASPO World ASPO | US$0,002012 | -0,03% | 0,77% | US$160.824 | US$420,86 | 79.936.866 ASPO |
| 2193 |  IDRX IDRX | US$0,00006023 | 0,14% | 0,38% | US$159.956 | - | 2.655.610.939 IDRX |
| 2194 |  Dexsport DESU | US$0,001550 | 0,16% | 5,23% | US$159.826 | US$115,26 | 103.090.997 DESU |
| 2195 |  Swerve SWRV | US$0,008645 | -5,04% | -32,11% | US$158.545 | US$4.234,32 | 18.340.278 SWRV |
| 2196 |  Trollcoin TROLL | US$0,0002664 | -42,35% | -2,17% | US$157.903 | US$0,05000 | 592.810.145 TROLL |
| 2197 |  Golos Blockchain GLS | US$0,0003873 | -10,62% | -11,16% | US$156.445 | US$81,09 | 403.961.344 GLS |
| 2198 |  CryptoSoul SOUL | US$0,0004876 | -1,29% | -0,77% | US$155.981 | - | 319.927.334 SOUL |
| 2199 |  Roush Fenway Racing Fan Token ROUSH | US$0,1925 | -4,54% | 15,41% | US$185.692 | US$2.048,65 | 964.520 ROUSH |
| 2200 |  RUSH COIN RUSH | US$0,00009810 | 2,10% | 4,75% | US$155.409 | US$51,31 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.