Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shadows DOWS | US$0,003666 | -3,14% | -4,81% | US$97.146 | - | 26.500.000 DOWS |
| 2302 |  PolkaWar PWAR | US$0,001171 | -6,05% | -12,48% | US$96.976 | US$6.634,02 | 82.822.168 PWAR |
| 2303 |  Apron Network APN | US$0,001032 | 1,69% | -3,32% | US$96.469 | US$29.828,98 | 93.500.000 APN |
| 2304 |  CyberFi Token CFi | US$0,04005 | -66,11% | -81,22% | US$96.131 | US$751,19 | 2.400.000 CFi |
| 2305 |  Pascal PASC | US$0,002406 | -2,27% | -3,02% | US$95.463 | US$40,79 | 39.669.375 PASC |
| 2306 |  Vodra VDR | US$0,0006421 | 0,00% | -2,71% | US$91.916 | US$2.042,12 | 143.144.036 VDR |
| 2307 |  Elpis Battle EBA | US$0,004146 | -0,35% | -2,79% | US$91.927 | US$669,10 | 22.172.718 EBA |
| 2308 |  hiBEANZ HIBEANZ | US$0,0005511 | -2,32% | -16,81% | US$91.324 | US$51.326,95 | 165.727.000 HIBEANZ |
| 2309 |  Aluna.Social ALN | US$0,002398 | 2,38% | -1,36% | US$90.430 | US$2.585,29 | 37.716.866 ALN |
| 2310 |  Peruvian National Football Team Fan Token FPFT | US$0,003938 | 0,00% | 15,74% | US$89.312 | US$22.213,36 | 22.679.998 FPFT |
| 2311 |  Eminer EM | US$0,00006118 | -0,56% | -50,47% | US$88.993 | - | 1.454.500.099 EM |
| 2312 |  The Crypto Prophecies TCP | US$0,0007563 | -0,33% | -8,15% | US$88.327 | US$3.289,09 | 116.782.511 TCP |
| 2313 |  KeyFi KEYFI | US$0,03293 | 0,14% | -1,64% | US$88.530 | US$28,21 | 2.688.429 KEYFI |
| 2314 |  EveryCoin EVY | US$0,000009350 | 0,49% | -6,01% | US$87.682 | US$488,30 | 9.380.000.000 EVY |
| 2315 |  WOWswap WOW | US$0,08711 | 2,50% | 5,70% | US$87.105 | US$108,60 | 999.987 WOW |
| 2316 |  Galaxy Fight Club GCOIN | US$0,006036 | -2,21% | -5,57% | US$86.829 | US$5.254,27 | 14.384.463 GCOIN |
| 2317 |  HOPE HOPE | US$0,00008728 | -10,07% | -7,01% | US$83.457 | US$70,02 | 956.157.114 HOPE |
| 2318 |  GameCredits GAME | US$0,0004303 | -61,23% | -63,18% | US$83.405 | US$1.433,40 | 193.823.106 GAME |
| 2319 |  KOK KOK | US$0,0007697 | -9,26% | 23,32% | US$82.619 | US$108.421 | 107.333.422 KOK |
| 2320 |  DORK LORD DLORD | US$0,00008581 | -9,49% | -30,55% | US$80.598 | US$5.108,06 | 939.243.932 DLORD |
| 2321 |  404 Bakery BAKE | US$0,0008557 | -8,92% | -8,23% | US$80.840 | US$68,23 | 94.474.677 BAKE |
| 2322 |  DeHive DHV | US$0,02011 | -1,33% | 11,48% | US$80.848 | US$1.480,02 | 4.019.375 DHV |
| 2323 |  SeedOn SEON | US$0,0003179 | -3,31% | -2,20% | US$80.053 | US$4,86 | 251.813.983 SEON |
| 2324 |  IQ Protocol IQT | US$0,007132 | -14,52% | -26,27% | US$78.891 | US$157.876 | 11.061.937 IQT |
| 2325 |  ZENZO ZNZ | US$0,002631 | 0,56% | -1,67% | US$78.044 | US$22,95 | 29.667.006 ZNZ |
| 2326 |  Gemie GEM | US$0,0006528 | -7,25% | -15,10% | US$76.778 | US$71.247,91 | 117.610.532 GEM |
| 2327 |  Zyberswap ZYB | US$0,01369 | -21,65% | -16,60% | US$76.951 | US$52.812,22 | 5.622.515 ZYB |
| 2328 |  Pawtocol UPI | US$0,0002955 | -10,85% | 4,43% | US$76.220 | US$27.807,30 | 257.924.377 UPI |
| 2329 |  ShopNEXT NEXT | US$0,005417 | 0,01% | -0,16% | US$75.401 | US$2.790,61 | 13.919.736 NEXT |
| 2330 |  Curate XCUR | US$0,008820 | -2,79% | -17,42% | US$74.338 | US$38.785,73 | 8.428.244 XCUR |
| 2331 |  Creaticles CRE8 | US$0,0009472 | -1,73% | -2,99% | US$73.934 | US$2.505,04 | 78.052.634 CRE8 |
| 2332 |  Phoenix Token PHX | US$0,002226 | -0,17% | -0,63% | US$73.379 | US$110.906 | 32.959.585 PHX |
| 2333 |  NeoNomad NNI | US$0,01720 | 1,62% | 181,68% | US$73.112 | US$1.244,86 | 4.251.834 NNI |
| 2334 |  hiFRIENDS HIFRIENDS | US$0,0004092 | -5,33% | -3,23% | US$72.835 | US$149.756 | 178.000.000 HIFRIENDS |
| 2335 |  Terran Coin TRR | US$0,003030 | -9,30% | -23,15% | US$71.665 | US$3.257,21 | 23.653.359 TRR |
| 2336 |  hiFLUF HIFLUF | US$0,0005579 | -15,08% | -31,55% | US$71.830 | US$3.129,25 | 128.763.000 HIFLUF |
| 2337 |  Bob's Repair BOB | US$0,0003873 | -9,16% | -24,53% | US$71.121 | US$526,74 | 183.640.758 BOB |
| 2338 |  Deutsche eMark DEM | US$0,001315 | -32,97% | -48,59% | US$70.572 | US$0,01000 | 53.653.541 DEM |
| 2339 |  EasyFi EZ | US$0,01098 | -6,75% | -11,27% | US$69.999 | US$4.437,27 | 6.373.615 EZ |
| 2340 |  Bunicorn BUNI | US$0,002484 | -3,67% | -0,75% | US$69.687 | US$15,21 | 28.049.239 BUNI |
| 2341 |  PhoenixDAO PHNX | US$0,0007977 | 0,54% | 2,81% | US$69.398 | US$7,33 | 87.000.000 PHNX |
| 2342 |  Sypool SYP | US$0,001052 | -0,38% | -0,56% | US$68.789 | US$46.783,95 | 65.364.660 SYP |
| 2343 |  XcelToken Plus XLAB | US$0,000001530 | -0,01% | 1,81% | US$68.942 | - | 44.999.840.391 XLAB |
| 2344 |  e-Money NGM | US$0,003450 | -3,33% | -11,06% | US$68.167 | US$48,88 | 19.760.286 NGM |
| 2345 |  MoneySwap MSWAP | US$0,00004478 | 1,98% | -1,46% | US$67.176 | US$2.380,47 | 1.500.000.000 MSWAP |
| 2346 |  YENTEN YTN | US$0,001579 | 0,55% | 2,82% | US$66.221 | - | 41.952.065 YTN |
| 2347 |  Novara Calcio Fan Token NOV | US$0,1558 | -9,85% | -12,14% | US$66.217 | US$1.633,78 | 425.135 NOV |
| 2348 |  Castweet CTT | US$0,03676 | 0,32% | 1,68% | US$65.939 | US$17,36 | 1.793.952 CTT |
| 2349 |  Busy DAO BUSY | US$0,0005235 | -0,01% | -12,88% | US$65.432 | US$2.457,04 | 125.000.000 BUSY |
| 2350 |  BidiPass BDP | US$0,0001682 | -4,91% | -7,36% | US$65.042 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.