Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ChronoBase TIK | US$0,3096 | 14,66% | -4,36% | US$123.983 | - | 400.522 TIK |
| 2252 |  Swop SWOP | US$0,03281 | -3,40% | -7,60% | US$122.631 | US$1.580,41 | 3.737.356 SWOP |
| 2253 |  Cook Finance COOK | US$0,0001397 | -3,49% | -8,87% | US$121.999 | US$1.680,45 | 873.630.735 COOK |
| 2254 |  DeFiner FIN | US$0,0007212 | 0,30% | 0,95% | US$121.164 | US$144.139 | 168.000.000 FIN |
| 2255 |  Ritocoin RITO | US$0,00006577 | 0,55% | 2,82% | US$119.610 | US$2,83 | 1.818.577.613 RITO |
| 2256 |  Hedget HGET | US$0,06806 | 0,34% | -1,25% | US$119.202 | US$147.019 | 1.751.448 HGET |
| 2257 |  Polinate POLI | US$0,0007692 | -1,67% | -1,63% | US$118.681 | US$2.884,63 | 154.294.330 POLI |
| 2258 |  Mytheria MYRA | US$0,006141 | -2,42% | -5,20% | US$116.064 | US$49,94 | 18.898.630 MYRA |
| 2259 |  Realvirm RVM | US$1,32 | 0,55% | 2,83% | US$118.374 | US$168.608 | 90.000 RVM |
| 2260 |  Dragonball Z Tribute DBZ | US$0,0000001700 | 0,17% | -21,28% | US$118.235 | US$768.652 | 694.098.308.523 DBZ |
| 2261 |  DonaSwap DONA | US$0,000002950 | -2,57% | -6,20% | US$117.985 | US$3,77 | 39.975.710.903 DONA |
| 2262 |  YFDAI.FINANCE YF-DAI | US$29,47 | -0,38% | 10,23% | US$117.451 | US$10.503,80 | 3.986 YF-DAI |
| 2263 |  Plasma Finance PPAY | US$0,0009344 | -9,35% | 105,63% | US$115.033 | US$80,16 | 123.116.295 PPAY |
| 2264 |  April APRIL | US$0,001365 | -2,73% | 6,85% | US$115.024 | US$124,79 | 84.265.543 APRIL |
| 2265 |  TrueFeedBack TFBX | US$0,00003124 | -0,08% | -0,93% | US$114.391 | US$24.997,01 | 3.661.430.200 TFBX |
| 2266 |  SONM (BEP-20) SNM | US$0,0004514 | -72,40% | -69,98% | US$116.156 | US$4.341,33 | 257.312.236 SNM |
| 2267 |  Axis DeFi AXIS | US$0,05456 | 0,04% | -0,83% | US$113.723 | US$3.340,99 | 2.084.401 AXIS |
| 2268 |  Golff GOF | US$0,01136 | -12,17% | -0,78% | US$113.637 | US$1.248,40 | 9.999.338 GOF |
| 2269 |  Tulip Protocol TULIP | US$0,1388 | -0,54% | -11,24% | US$113.151 | US$3.215,51 | 815.206 TULIP |
| 2270 |  Refinable FINE | US$0,002759 | 4,83% | 0,67% | US$113.264 | US$5.625,87 | 41.059.833 FINE |
| 2271 |  Hashgard GARD | US$0,00001125 | -1,48% | -3,87% | US$112.517 | US$4.547,44 | 10.000.000.000 GARD |
| 2272 |  Universidad de Chile Fan Token UCH | US$0,09894 | -0,19% | -2,91% | US$115.005 | US$1.013,73 | 1.162.424 UCH |
| 2273 |  MotaCoin MOTA | US$0,001973 | -39,67% | -38,31% | US$112.002 | US$3.434,85 | 56.767.382 MOTA |
| 2274 |  Mochi Market MOMA | US$0,002852 | -3,04% | -6,49% | US$112.102 | US$38,56 | 39.311.982 MOMA |
| 2275 |  Ares Protocol ARES | US$0,0004822 | -3,89% | 1,79% | US$111.472 | US$6.952,11 | 231.179.222 ARES |
| 2276 |  APYSwap APYS | US$0,006140 | -1,78% | -2,76% | US$111.693 | US$1.320,04 | 18.191.036 APYS |
| 2277 |  Kalao KLO | US$0,0005860 | -12,96% | -2,46% | US$111.318 | US$10.254,43 | 189.969.797 KLO |
| 2278 |  SnowSwap SNOW | US$0,2239 | 2,16% | -0,07% | US$110.950 | US$3.376,76 | 495.603 SNOW |
| 2279 |  Teloscoin TELOS | US$0,0006577 | 0,55% | 2,82% | US$110.100 | - | 167.399.821 TELOS |
| 2280 |  Orion Money ORION | US$0,001154 | -0,28% | -8,33% | US$109.593 | US$2.116,51 | 95.000.673 ORION |
| 2281 |  Seigniorage Shares SHARE | US$0,005219 | -2,90% | -1,76% | US$109.477 | US$2.882,92 | 20.976.222 SHARE |
| 2282 |  X-CASH XCASH | US$0,000001740 | 3,68% | -24,39% | US$109.492 | US$4,53 | 62.820.378.619 XCASH |
| 2283 |  Triall TRL | US$0,002569 | -17,59% | -27,51% | US$108.822 | US$834,15 | 42.365.415 TRL |
| 2284 |  ADreward AD | US$0,00001256 | 3,76% | 5,05% | US$107.684 | US$1.026,63 | 8.571.666.674 AD |
| 2285 |  Governor DAO GDAO | US$0,03668 | -1,89% | -5,67% | US$106.730 | US$3.182,88 | 2.909.493 GDAO |
| 2286 |  MAGE MAGE | US$0,000008600 | -1,54% | -17,24% | US$105.837 | US$15,54 | 12.309.768.420 MAGE |
| 2287 |  Gunstar Metaverse GSTS | US$0,003373 | 4,59% | 6,47% | US$105.538 | US$100.814 | 31.290.286 GSTS |
| 2288 |  ROCKI ROCKI | US$0,01298 | -3,40% | -7,94% | US$104.584 | US$27.698,06 | 8.057.237 ROCKI |
| 2289 |  Sentinel Chain SENC | US$0,0005248 | -0,76% | 3,86% | US$103.524 | US$4.361,48 | 197.269.666 SENC |
| 2290 |  Apollon Limassol APL | US$0,2574 | -4,86% | 24,58% | US$103.978 | US$2.165,80 | 404.010 APL |
| 2291 |  MetaShooter MHUNT | US$0,003185 | -3,58% | 0,16% | US$102.748 | US$389,09 | 32.260.173 MHUNT |
| 2292 |  SynchroBitcoin SNB | US$0,001277 | 153,23% | 155,67% | US$102.572 | US$707,00 | 80.295.231 SNB |
| 2293 |  OpenBlox OBX | US$0,00003947 | -3,80% | -19,02% | US$102.401 | US$10.356,50 | 2.594.333.333 OBX |
| 2294 |  SORA XOR | US$0,00001083 | 0,28% | -14,26% | US$81.910 | US$265.053 | 7.566.238.697 XOR |
| 2295 |  Finxflo FXF | US$0,001127 | -2,85% | -11,51% | US$101.879 | US$4.780,77 | 90.388.428 FXF |
| 2296 |  Genesis Shards GS | US$0,008345 | -5,49% | -16,45% | US$100.397 | US$3.248,45 | 12.030.988 GS |
| 2297 |  GrabCoinClub GC | US$0,00007165 | -19,93% | -9,79% | US$99.894 | US$56.188,43 | 1.394.171.763 GC |
| 2298 |  Ubex UBEX | US$0,00003009 | -0,61% | 11,79% | US$99.487 | US$613,58 | 3.306.258.739 UBEX |
| 2299 |  Finblox FBX | US$0,00004892 | -13,36% | -71,86% | US$97.897 | US$94.643,81 | 2.001.064.427 FBX |
| 2300 |  Davis Cup Fan Token DAVIS | US$0,1792 | 1,67% | -12,39% | US$97.840 | US$1.662,67 | 546.124 DAVIS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.