Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MetamonkeyAi MMAI | US$0,00004152 | -11,51% | -21,82% | US$253.259 | US$52.650,05 | 6.099.376.989 MMAI |
| 2102 |  Furucombo COMBO | US$0,006199 | -5,65% | -19,06% | US$251.500 | US$5.516,72 | 40.569.925 COMBO |
| 2103 |  Helmet.insure HELMET | US$0,005792 | -0,23% | -1,16% | US$250.366 | US$12,07 | 43.224.002 HELMET |
| 2104 |  Mist MIST | US$0,004412 | -1,70% | -7,18% | US$248.637 | US$33.430,70 | 56.357.088 MIST |
| 2105 |  Rapidz RPZX | US$0,0001333 | 0,43% | 1,50% | US$246.360 | - | 1.847.661.820 RPZX |
| 2106 |  PulsePad PLSPAD | US$0,001484 | 6,37% | -6,20% | US$245.993 | US$1.669,52 | 165.717.873 PLSPAD |
| 2107 |  Silva Token SILVA | - | -4,12% | 1,40% | US$245.249 | US$12,66 | 1.669.960.531.442.310 SILVA |
| 2108 |  404Aliens 404A | US$24,00 | -1,32% | -9,88% | US$240.019 | US$674,09 | 10.000 404A |
| 2109 |  Decentr DEC | US$0,002199 | -0,01% | -42,11% | US$239.228 | US$98,86 | 108.767.633 DEC |
| 2110 |  Arcona ARCONA | US$0,01552 | -6,53% | -27,19% | US$238.080 | US$8.116,60 | 15.335.470 ARCONA |
| 2111 |  ApeSwap BANANA | US$0,001167 | 1,06% | 7,81% | US$237.904 | US$3.807,97 | 203.941.928 BANANA |
| 2112 |  XP NETWORK XPNET | US$0,001791 | -1,05% | -0,45% | US$236.220 | US$105.428 | 131.870.792 XPNET |
| 2113 |  OnGO FTG | US$0,002019 | 3,63% | 1,80% | US$232.116 | US$157.633 | 114.940.812 FTG |
| 2114 |  Kangal KANGAL | US$0,000002320 | -4,50% | 0,50% | US$232.017 | US$5,94 | 100.000.000.000 KANGAL |
| 2115 |  Infinity Games ING | US$0,00004906 | -4,98% | -3,38% | US$231.829 | US$200.467 | 4.725.000.000 ING |
| 2116 |  SaTT SATT | US$0,00007105 | -34,39% | -23,43% | US$230.534 | US$96,03 | 3.244.898.181 SATT |
| 2117 |  BlackHat BLKC | US$0,02121 | 0,20% | -5,15% | US$230.438 | US$10.456,79 | 10.863.671 BLKC |
| 2118 |  DuckDaoDime DDIM | US$0,2215 | -2,74% | -4,20% | US$229.909 | - | 1.037.793 DDIM |
| 2119 |  Qrkita Token QRT | US$0,000002300 | -55,84% | -45,57% | US$229.651 | US$141,09 | 99.966.493.120 QRT |
| 2120 |  MetaQ METAQ | US$0,08885 | -9,20% | -25,57% | US$229.029 | US$3.754,89 | 2.577.783 METAQ |
| 2121 |  Peanut NUX | US$0,004546 | -3,46% | -5,99% | US$227.276 | US$205.903 | 50.000.000 NUX |
| 2122 |  Lunar LNR | US$0,003071 | -1,83% | -6,82% | US$226.767 | US$57.845,28 | 73.830.967 LNR |
| 2123 |  AcknoLedger ACK | US$0,002022 | 0,13% | -20,43% | US$223.022 | US$1.704,21 | 110.280.162 ACK |
| 2124 |  Corite CO | US$0,001829 | -0,12% | -1,73% | US$223.446 | US$114.148 | 122.199.592 CO |
| 2125 |  Handy HANDY | US$0,0002358 | -13,03% | -22,67% | US$223.098 | US$63,04 | 945.972.125 HANDY |
| 2126 |  X X | US$0,0000002400 | -2,21% | -8,26% | US$224.223 | US$25.948,08 | 937.964.885.553 X |
| 2127 |  88mph MPH | US$0,4749 | -0,53% | 8,65% | US$220.972 | US$40,08 | 465.279 MPH |
| 2128 |  Goons of Balatroon GOB | US$0,001146 | -5,10% | -18,62% | US$220.385 | US$607,74 | 192.380.511 GOB |
| 2129 |  My Master War MAT | US$0,003102 | -0,70% | -7,86% | US$217.471 | US$4.851,34 | 70.095.997 MAT |
| 2130 |  Empty Set Dollar ESD | US$0,0004870 | -1,33% | -2,04% | US$217.189 | - | 446.012.145 ESD |
| 2131 |  Spellfire SPELLFIRE | US$0,0005470 | -2,78% | 3,13% | US$216.677 | US$105.488 | 396.144.002 SPELLFIRE |
| 2132 |  Binemon BIN | US$0,0005199 | 0,09% | -3,65% | US$216.662 | US$8.226,36 | 416.778.746 BIN |
| 2133 |  Step® STEP | US$0,0002184 | -2,42% | -0,43% | US$214.329 | US$9,07 | 981.505.923 STEP |
| 2134 |  EXGOLAND EXGO | US$0,01916 | -1,94% | 4,51% | US$213.096 | US$48,06 | 11.124.728 EXGO |
| 2135 |  Safex Cash SFX | US$0,0005999 | -14,29% | -0,01% | US$212.908 | US$487,25 | 354.937.097 SFX |
| 2136 |  IOI Token IOI | US$0,01862 | 2,41% | 3,93% | US$211.569 | US$109.783 | 11.363.595 IOI |
| 2137 |  Autobahn Network TXL | US$0,003146 | -1,52% | -1,03% | US$211.033 | US$47,88 | 67.070.793 TXL |
| 2138 |  Fruits FRTS | US$0,00001002 | -0,96% | 0,95% | US$211.012 | US$51.877,19 | 21.066.845.547 FRTS |
| 2139 |  POLKER PKR | US$0,001086 | -1,28% | -13,60% | US$210.222 | US$3.452,35 | 193.639.424 PKR |
| 2140 |  HTMLCOIN HTML | US$0,000003950 | 0,54% | -15,35% | US$209.399 | US$18,03 | 53.067.332.240 HTML |
| 2141 |  Linked Finance World LFW | US$0,006524 | -4,85% | -5,88% | US$208.840 | US$7.365,93 | 32.013.208 LFW |
| 2142 |  ShredN SHRED | US$0,9864 | 0,53% | 2,82% | US$207.150 | US$36.768,93 | 210.000 SHRED |
| 2143 |  KlubCoin KLUB | US$0,001190 | -9,86% | -12,51% | US$207.322 | US$15.311,37 | 174.268.460 KLUB |
| 2144 |  Hunter Token / Digital Arms HNTR | US$0,001342 | 0,97% | -1,70% | US$204.859 | US$619,03 | 152.685.467 HNTR |
| 2145 |  CryptoTycoon CTT | US$0,2665 | 2,72% | 3,48% | US$203.734 | US$8.918,64 | 764.403 CTT |
| 2146 |  Crabada CRA | US$0,0005655 | -1,99% | 3,08% | US$201.289 | US$258,95 | 355.983.565 CRA |
| 2147 |  Duckies, the canary network for Yellow DUCKIES | US$0,003831 | -0,35% | -2,69% | US$199.539 | US$32,61 | 52.088.321 DUCKIES |
| 2148 |  ZAIBOT ZAI | US$0,03769 | -2,09% | -9,61% | US$197.700 | US$252.119 | 5.245.087 ZAI |
| 2149 |  Ravencoin Classic RVC | US$0,00001400 | -3,43% | -3,84% | US$197.303 | US$1.437,38 | 14.097.950.948 RVC |
| 2150 |  Wolf Safe Poor People WSPP | - | -2,47% | -4,94% | US$196.608 | US$1.505,21 | 13.503.541.024.289.604 WSPP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.