Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ycash YEC | US$0,03096 | -4,78% | -7,88% | US$473.942 | - | 15.306.556 YEC |
| 1952 |  STARSHIP STARSHIP | US$0,02495 | -3,58% | -2,99% | US$471.738 | US$182,96 | 18.908.258 STARSHIP |
| 1953 |  PAC Protocol PAC | US$0,00002699 | -3,22% | -2,97% | US$470.774 | US$26.450,78 | 17.442.599.179 PAC |
| 1954 |  ISLAMICOIN ISLAMI | US$0,0001621 | -0,25% | 3,63% | US$467.631 | US$60.751,46 | 2.885.348.769 ISLAMI |
| 1955 |  MetaSoccer MSU | US$0,003889 | -5,58% | 7,03% | US$452.178 | US$3.841,67 | 116.279.055 MSU |
| 1956 |  Tethereum T99 | US$0,0001185 | -1,47% | -4,49% | US$459.613 | US$2.329.046 | 3.878.729.996 T99 |
| 1957 |  Neutrino System Base Token NSBT | US$0,1617 | 2,17% | -13,04% | US$458.473 | US$5.505,30 | 2.834.678 NSBT |
| 1958 |  BonusCloud BXC | US$0,0001367 | -0,01% | -0,24% | US$458.345 | US$1,00 | 3.352.137.888 BXC |
| 1959 |  Loser Coin LOWB | US$0,000007590 | 0,03% | -5,03% | US$457.467 | US$2.969,33 | 60.296.840.158 LOWB |
| 1960 |  Kingdomverse KING | US$0,0006052 | -3,15% | -19,56% | US$449.625 | US$201.769 | 742.962.889 KING |
| 1961 |  Nvidia Inu NINU | US$0,00006322 | -11,21% | -3,58% | US$453.281 | US$28.214,60 | 7.169.798.421 NINU |
| 1962 |  Eden EDEN | US$0,03407 | -5,66% | -13,25% | US$450.816 | US$133.421 | 13.232.627 EDEN |
| 1963 |  Make America Based Again MABA | US$0,0004895 | 14,57% | -16,34% | US$451.498 | US$10.227,48 | 922.406.264 MABA |
| 1964 |  The Unfettered Ecosystem SOULS | US$0,001622 | -2,42% | -10,75% | US$447.302 | US$132.373 | 275.833.817 SOULS |
| 1965 |  Modefi MOD | US$0,02776 | -12,63% | -6,17% | US$446.349 | US$173,90 | 16.076.764 MOD |
| 1966 |  Scalia Infrastructure SCALE | US$0,004584 | -6,83% | 1,64% | US$444.753 | US$1.950,71 | 97.025.584 SCALE |
| 1967 |  XTRABYTES XBY | US$0,001027 | -7,84% | 0,43% | US$441.625 | - | 430.000.000 XBY |
| 1968 |  Hyperblox HPB | US$0,005908 | 45,80% | 8,63% | US$431.714 | US$8.490,10 | 73.069.950 HPB |
| 1969 |  CloakCoin CLOAK | US$0,07234 | 0,25% | -16,98% | US$436.686 | US$21,62 | 6.036.326 CLOAK |
| 1970 |  Cyclone Protocol CYC | US$16,63 | -3,32% | -4,81% | US$437.079 | US$271,37 | 26.282 CYC |
| 1971 |  Don-key DON | US$0,004559 | 0,00% | 0,67% | US$435.623 | US$1,34 | 95.549.868 DON |
| 1972 |  Spike SPIKE | US$0,0004344 | -4,44% | -33,93% | US$416.105 | US$175.089 | 957.964.983 SPIKE |
| 1973 |  WaifuAI WFAI | - | 6,49% | 4,29% | US$435.185 | US$110.995 | 112.375.887.121.422 WFAI |
| 1974 |  Kattana KTN | US$0,04540 | -0,71% | -8,02% | US$426.126 | US$16.678,32 | 9.386.380 KTN |
| 1975 |  Grape GRP | US$1,60 | -15,52% | -5,00% | US$425.560 | US$174.751 | 265.844 GRP |
| 1976 |  Metaverser MTVT | US$0,002546 | -0,28% | -0,90% | US$425.522 | US$294.141 | 167.113.236 MTVT |
| 1977 |  Professional Fighters League Fan Token PFL | US$0,2334 | -0,84% | 4,14% | US$421.401 | US$11.507,93 | 1.805.708 PFL |
| 1978 |  Plant Vs Undead PVU | US$0,001504 | -1,79% | -6,35% | US$420.142 | US$5.088,78 | 279.377.699 PVU |
| 1979 |  TE-FOOD TONE | US$0,0006907 | 0,00% | 7,77% | US$419.145 | - | 606.833.706 TONE |
| 1980 |  Shib Original Vision SOV | - | -19,42% | -7,53% | US$417.614 | US$4,09 | 106.155.823.814.847 SOV |
| 1981 |  Zap ZAP | US$0,001752 | -36,98% | 18,02% | US$413.651 | US$287,54 | 236.144.465 ZAP |
| 1982 |  KubeCoin KUBE | US$0,002179 | -2,14% | -12,99% | US$413.781 | US$138.057 | 189.882.166 KUBE |
| 1983 |  Petoshi PETOSHI | US$0,2359 | 1,12% | -6,53% | US$412.952 | US$373.292 | 1.750.212 PETOSHI |
| 1984 |  Alvara Protocol ALVA | US$0,1457 | 3,31% | -11,38% | US$405.799 | US$258.209 | 2.784.979 ALVA |
| 1985 |  REGENT COIN REGENT | US$0,2911 | 1,54% | 17,62% | US$401.457 | US$493.811 | 1.379.318 REGENT |
| 1986 |  EVRYNET EVRY | US$0,01005 | -16,58% | -19,34% | US$405.992 | US$3.581,89 | 40.389.133 EVRY |
| 1987 |  Mithril MITH | US$0,0004044 | -6,77% | -16,84% | US$404.362 | US$2.639,43 | 1.000.000.000 MITH |
| 1988 |  Alphabet ALPHABET | US$40,36 | -9,04% | -5,87% | US$403.616 | US$104,37 | 10.000 ALPHABET |
| 1989 |  Team Heretics Fan Token TH | US$0,1885 | 0,69% | -9,97% | US$398.429 | US$1.703,89 | 2.113.552 TH |
| 1990 |  Veil VEIL | US$0,004670 | -5,93% | -19,66% | US$401.960 | US$11,97 | 86.077.880 VEIL |
| 1991 |  The Moon Metaverse 2MOON | US$0,00004151 | -7,43% | -16,86% | US$401.815 | US$60.171,67 | 9.679.894.659 2MOON |
| 1992 |  Odin Protocol ODIN | US$0,02288 | -4,86% | 10,92% | US$399.603 | US$121,93 | 17.468.925 ODIN |
| 1993 |  HollyGold HGOLD | US$0,08490 | 11,06% | -68,04% | US$397.994 | US$100,53 | 4.687.803 HGOLD |
| 1994 |  L7 LSD | US$0,009619 | -12,03% | -67,89% | US$393.836 | US$317.876 | 40.941.582 LSD |
| 1995 |  Cashtree Token CTT | US$0,001971 | 1,59% | -4,66% | US$394.100 | US$62.412,32 | 200.000.000 CTT |
| 1996 |  Bridge Mutual BMI | US$0,006070 | -5,19% | 14,08% | US$392.734 | US$4.634,63 | 64.697.071 BMI |
| 1997 |  Parachute PAR | US$0,0003923 | -0,37% | 1,01% | US$392.173 | - | 999.628.334 PAR |
| 1998 |  NFTY Token NFTY | US$0,001523 | 5,56% | -1,33% | US$390.176 | US$7,30 | 256.258.901 NFTY |
| 1999 |  DomRaider DRT | US$0,0006577 | 0,55% | 2,81% | US$389.013 | - | 591.500.000 DRT |
| 2000 |  Quark QRK | US$0,001315 | 0,55% | 2,82% | US$382.323 | - | 290.667.510 QRK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.