Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Spore SPORE | - | -2,20% | -4,94% | US$810.236 | US$295,59 | 31.595.952.241.195.888 SPORE |
| 1802 |  OpenWorld OPEN | US$0,01568 | -9,00% | -11,53% | US$809.126 | US$1.118,38 | 51.617.956 OPEN |
| 1803 |  Revolve Games RPG | US$0,01045 | -0,44% | 2,66% | US$806.501 | US$1.053,58 | 77.162.590 RPG |
| 1804 |  Internet of Energy Network IOEN | US$0,002530 | -0,52% | -2,28% | US$801.982 | US$5.294,61 | 317.051.435 IOEN |
| 1805 |  HoDooi.com HOD | US$0,001652 | -2,39% | -6,76% | US$812.320 | US$54.662,93 | 491.857.217 HOD |
| 1806 |  Scotty Beam SCOTTY | US$0,001740 | -3,00% | -3,42% | US$801.500 | US$9.434,16 | 460.665.809 SCOTTY |
| 1807 |  MNet Pioneer NEER | US$0,04119 | -0,73% | 2,54% | US$801.251 | US$47.648,34 | 19.453.215 NEER |
| 1808 |  TomTomCoin TOMS | US$0,0002860 | -3,77% | -20,20% | US$786.849 | US$970.786 | 2.751.000.000 TOMS |
| 1809 |  ILCOIN ILC | US$0,0008475 | 15,13% | 32,80% | US$794.765 | US$4.288,16 | 937.835.636 ILC |
| 1810 |  KEK KEKE | US$0,00000001000 | -3,53% | -26,14% | US$794.363 | US$205.319 | 74.280.393.141.279 KEKE |
| 1811 |  Rook ROOK | US$1,30 | 10,07% | 43,16% | US$800.822 | US$21.636,96 | 617.636 ROOK |
| 1812 |  OIN Finance OIN | US$0,02363 | -3,78% | -6,04% | US$778.598 | US$312.439 | 32.950.759 OIN |
| 1813 |  Spores Network SPO | US$0,0007308 | -1,24% | -5,96% | US$773.413 | US$46.208,52 | 1.058.302.432 SPO |
| 1814 |  VNX Gold VNXAU | US$76,03 | -1,23% | -3,40% | US$767.900 | US$136.171 | 10.100 VNXAU |
| 1815 |  Cleo Tech CLEO | US$0,006744 | 33,34% | -16,88% | US$767.342 | US$2.117,22 | 113.774.330 CLEO |
| 1816 |  CEREAL CEP | US$0,004057 | 2,12% | -8,18% | US$760.780 | US$2.599,52 | 187.500.000 CEP |
| 1817 |  Protocol Monsters PMON | US$0,2214 | -4,85% | 2,30% | US$755.068 | US$5.554,23 | 3.410.185 PMON |
| 1818 |  0xBitcoin 0xBTC | US$0,07721 | -6,77% | 11,61% | US$749.471 | US$17.247,70 | 9.706.750 0xBTC |
| 1819 |  Rug World Assets RWA | US$0,07853 | -5,46% | -12,23% | US$745.854 | US$6.896,79 | 9.498.089 RWA |
| 1820 |  ElvishMagic EMAGIC | US$0,001134 | -1,42% | -5,74% | US$739.323 | US$17.722,92 | 652.191.768 EMAGIC |
| 1821 |  Dreams Quest DREAMS | US$0,0004717 | -4,41% | -14,65% | US$737.744 | US$123.830 | 1.564.101.228 DREAMS |
| 1822 |  Meme Alliance MMA | US$0,008428 | -3,32% | -4,59% | US$737.054 | US$121.299 | 87.457.849 MMA |
| 1823 |  Nord Finance NORD | US$0,09124 | -0,47% | 2,32% | US$734.027 | US$19.063,90 | 8.044.582 NORD |
| 1824 |  Clube Atlético Mineiro Fan Token GALO | US$0,1939 | 5,09% | 0,27% | US$734.601 | US$914,46 | 3.789.348 GALO |
| 1825 |  Vexanium VEX | US$0,0009998 | -0,21% | -2,36% | US$733.467 | US$14.357,62 | 733.642.279 VEX |
| 1826 |  Aurigami PLY | US$0,0001821 | -0,83% | -6,64% | US$732.062 | US$656,36 | 4.021.312.538 PLY |
| 1827 |  TRAVA.FINANCE TRAVA | US$0,0002010 | 2,49% | 12,14% | US$724.598 | US$523.594 | 3.605.904.221 TRAVA |
| 1828 |  BitCone CONE | US$0,000001290 | -0,80% | -30,30% | US$723.557 | US$11.935,85 | 562.112.217.518 CONE |
| 1829 |  Tranche Finance SLICE | US$0,03604 | -2,42% | -10,65% | US$720.808 | US$3.709,64 | 20.000.000 SLICE |
| 1830 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007217 | -1,36% | 0,03% | US$721.747 | US$1.919,11 | 100.000.000 DREP |
| 1831 |  Syncus SYNC | US$0,0001777 | 1,24% | -16,69% | US$721.604 | US$10.064,38 | 4.060.951.744 SYNC |
| 1832 |  DEVAI 0XDEV | US$0,8502 | -11,14% | -13,26% | US$717.996 | US$139.195 | 844.494 0XDEV |
| 1833 |  OneArt 1ART | US$0,005010 | -5,41% | -6,49% | US$718.554 | US$20.017,32 | 143.416.035 1ART |
| 1834 |  Biometric Financial BIOFI | US$0,0003623 | -4,85% | -19,70% | US$706.813 | US$16.546,46 | 1.950.863.998 BIOFI |
| 1835 |  BLink BLINK | US$0,003833 | -1,44% | 8,56% | US$706.595 | US$145,24 | 184.347.125 BLINK |
| 1836 |  Leverj Gluon L2 | US$0,003158 | -4,86% | -7,55% | US$692.216 | US$308,33 | 219.169.105 L2 |
| 1837 |  TAIKAI TKAI | US$0,009175 | -1,31% | -2,08% | US$690.884 | US$146.627 | 75.299.878 TKAI |
| 1838 |  All.Art Protocol AART | US$0,0002893 | -2,83% | -7,87% | US$691.169 | US$83.507,59 | 2.389.517.912 AART |
| 1839 |  Blockchain Monster Hunt BCMC | US$0,002893 | -3,77% | -11,18% | US$687.244 | US$3.164,12 | 237.574.369 BCMC |
| 1840 |  ZeroSwap ZEE | US$0,01064 | -11,06% | -22,43% | US$675.016 | US$623.230 | 63.429.102 ZEE |
| 1841 |  SafeBlast BLAST | - | -0,01% | 15,76% | US$682.728 | US$12,78 | 175.553.096.633.449 BLAST |
| 1842 |  OneRare Foodverse ORARE | US$0,01347 | -6,20% | -17,04% | US$680.922 | US$481,55 | 50.553.711 ORARE |
| 1843 |  SOUNI SON | US$0,0002699 | -6,08% | -1,39% | US$683.135 | US$99.012,33 | 2.531.170.048 SON |
| 1844 |  ROD.AI RODAI | US$0,00000001000 | -9,64% | -22,83% | US$669.861 | US$230.207 | 54.799.095.330.128 RODAI |
| 1845 |  Aimedis (new) AIMX | US$0,002013 | -3,16% | -15,07% | US$670.377 | US$44.286,54 | 333.000.000 AIMX |
| 1846 |  pNetwork PNT | US$0,007505 | -4,08% | -10,08% | US$669.690 | US$32.735,63 | 89.232.352 PNT |
| 1847 |  Castle of Blackwater COBE | US$0,08936 | -3,59% | -11,17% | US$667.969 | US$4.644,66 | 7.475.175 COBE |
| 1848 |  Gemach GMAC | US$0,001335 | -5,54% | 13,89% | US$667.747 | US$792,18 | 500.000.000 GMAC |
| 1849 |  Play Token PLAY | US$0,0006099 | 39,14% | 0,15% | US$685.424 | US$18.432,13 | 1.123.789.493 PLAY |
| 1850 |  ZELIX ZELIX | US$0,00009838 | -3,19% | -25,07% | US$667.025 | US$1.102.331 | 6.780.201.157 ZELIX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.