Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  STAKE STAKE | US$0,1587 | -1,42% | -2,93% | US$1.342.675 | US$10,46 | 8.460.044 STAKE |
| 1652 |  Seascape Crowns CWS | US$0,2744 | 7,04% | 1,11% | US$1.331.328 | US$494.344 | 4.852.052 CWS |
| 1653 |  ChainGuardians CGG | US$0,02168 | -3,40% | -8,56% | US$1.333.150 | US$7.305,78 | 61.478.209 CGG |
| 1654 |  Integritee Network TEER | US$0,3334 | -3,45% | -10,91% | US$1.326.206 | US$8.402,71 | 3.978.047 TEER |
| 1655 |  ROCO FINANCE ROCO | US$0,07659 | -6,21% | 6,42% | US$1.324.986 | US$136.246 | 17.298.805 ROCO |
| 1656 |  BendDAO BEND | US$0,0006684 | -5,00% | -10,32% | US$1.315.994 | US$274.443 | 1.968.928.860 BEND |
| 1657 |  Razor Network RAZOR | US$0,003977 | -2,34% | 6,92% | US$1.305.374 | US$26.459,08 | 328.245.504 RAZOR |
| 1658 |  Dechat DECHAT | US$0,2672 | -6,74% | -26,36% | US$1.308.144 | US$6.263.129 | 4.895.047 DECHAT |
| 1659 |  Convergence CONV | US$0,0007864 | -5,32% | 4,46% | US$1.308.391 | US$6.564.572 | 1.663.854.925 CONV |
| 1660 |  Galaxis GALAXIS | US$0,004039 | 2,53% | 6,02% | US$1.307.084 | US$3.145.982 | 323.617.938 GALAXIS |
| 1661 |  Wecan Group WECAN | US$0,001569 | 0,73% | -2,91% | US$1.298.536 | US$5.374,35 | 827.372.816 WECAN |
| 1662 |  UniLayer LAYER | US$0,04741 | -3,35% | -4,57% | US$1.292.932 | US$244.075 | 27.268.741 LAYER |
| 1663 |  OTOCASH OTO | US$0,03499 | -0,01% | -0,01% | US$1.288.392 | - | 36.820.604 OTO |
| 1664 |  Blocto Token BLT | US$0,005456 | 0,59% | -32,53% | US$1.283.784 | US$20.259,59 | 235.280.094 BLT |
| 1665 |  TOP TOP | US$0,0002349 | -1,33% | -2,67% | US$1.294.799 | US$1.435.698 | 5.512.414.943 TOP |
| 1666 |  hiPENGUINS HIPENGUINS | US$0,02973 | -3,70% | -3,23% | US$1.272.300 | US$214.665 | 42.790.000 HIPENGUINS |
| 1667 |  Lympo LYM | US$0,001532 | -4,13% | 25,98% | US$1.266.131 | US$149.404 | 826.672.979 LYM |
| 1668 |  xHashtag AI XTAG | US$0,01884 | -1,02% | 1,67% | US$1.246.559 | US$65.231,33 | 66.169.002 XTAG |
| 1669 |  Edu3Labs NFE | US$0,01265 | 4,76% | -1,74% | US$1.251.859 | US$576.435 | 98.963.666 NFE |
| 1670 |  EOSDT EOSDT | US$0,4700 | 0,00% | 0,74% | US$1.241.870 | - | 2.642.505 EOSDT |
| 1671 |  Bistroo BIST | US$0,02170 | -3,32% | -3,75% | US$1.245.742 | US$62.330,80 | 57.402.226 BIST |
| 1672 |  TrustVerse TRV | US$0,001237 | -0,74% | -4,24% | US$1.237.289 | US$6.084,94 | 1.000.000.000 TRV |
| 1673 |  AstroSwap ASTRO | US$0,0003586 | -1,50% | 2,80% | US$1.228.639 | US$4.352,33 | 3.425.954.286 ASTRO |
| 1674 |  Abyss ABYSS | US$0,005354 | -2,96% | -3,86% | US$1.224.254 | - | 228.674.839 ABYSS |
| 1675 |  Giant Mammoth GMMT | US$0,007492 | -5,18% | -14,07% | US$1.225.203 | US$593.689 | 163.524.262 GMMT |
| 1676 |  DerivaDAO DDX | US$0,04672 | -4,60% | -6,91% | US$1.219.047 | US$41,32 | 26.094.664 DDX |
| 1677 |  Ziktalk ZIK | US$0,002677 | -3,89% | -1,10% | US$1.218.722 | US$128,58 | 455.257.321 ZIK |
| 1678 |  Bird.Money BIRD | US$12,71 | -6,55% | -8,36% | US$1.206.447 | US$215.646 | 94.942 BIRD |
| 1679 |  Operation Phoenix $OPHX | US$0,01420 | 0,46% | 3,18% | US$1.206.184 | US$5.044,79 | 84.958.763 $OPHX |
| 1680 |  CatSolHat SOLCAT | US$0,01792 | -1,51% | 79,93% | US$1.185.436 | US$88.611,56 | 66.158.964 SOLCAT |
| 1681 |  Revomon REVO | US$0,03641 | -1,15% | -8,30% | US$1.199.643 | US$153.065 | 32.951.612 REVO |
| 1682 |  BSCS BSCS | US$0,004687 | -5,03% | -1,34% | US$1.187.239 | US$131.646 | 253.331.069 BSCS |
| 1683 |  DeFrogs DEFROGS | US$117,83 | -5,49% | -11,24% | US$1.178.342 | US$362.827 | 10.000 DEFROGS |
| 1684 |  Pillar PLR | US$0,004534 | -6,15% | -7,23% | US$1.175.901 | US$95,52 | 259.348.201 PLR |
| 1685 |  Tune.FM JAM | US$0,0001277 | -2,77% | -3,42% | US$1.172.400 | US$52.789,63 | 9.181.708.054 JAM |
| 1686 |  Bitune TUNE | US$0,03757 | 13,59% | 31,38% | US$1.175.984 | US$173.668 | 31.301.449 TUNE |
| 1687 |  Venus BCH vBCH | US$7,49 | -0,18% | -5,70% | US$1.156.720 | - | 154.392 vBCH |
| 1688 |  Nabox NABOX | US$0,000005530 | -2,27% | -1,40% | US$1.153.598 | US$94.505,30 | 208.614.091.935 NABOX |
| 1689 |  Fabwelt WELT | US$0,005023 | -3,40% | -1,89% | US$1.150.248 | US$425.942 | 228.991.733 WELT |
| 1690 |  Aston Martin Cognizant Fan Token AM | US$0,5199 | -1,68% | -5,20% | US$1.127.981 | US$205.747 | 2.169.759 AM |
| 1691 |  ALLY ALY | US$0,0004908 | 0,58% | -2,38% | US$1.128.759 | US$26,19 | 2.300.000.000 ALY |
| 1692 |  Heroes Chained HEC | US$0,02291 | 0,44% | -8,35% | US$1.126.045 | US$214.165 | 49.153.913 HEC |
| 1693 |  Haven Protocol XHV | US$0,02073 | 4,84% | -22,03% | US$1.127.578 | US$12.070,79 | 54.392.426 XHV |
| 1694 |  Sekuya Multiverse SKYA | US$0,008381 | -3,97% | -26,97% | US$1.118.974 | US$17.893,77 | 133.514.743 SKYA |
| 1695 |  Hot Cross HOTCROSS | US$0,009831 | 0,93% | 1,16% | US$1.118.318 | US$131.106 | 113.749.999 HOTCROSS |
| 1696 |  VisionGame VISION | US$0,002032 | 3,01% | 17,67% | US$1.117.755 | US$344.014 | 550.000.000 VISION |
| 1697 |  Planet Mojo MOJO | US$0,03056 | -4,22% | 14,79% | US$1.116.212 | US$2.270.032 | 36.526.787 MOJO |
| 1698 |  VEMP VEMP | US$0,004353 | -4,28% | -8,20% | US$1.104.097 | US$187.472 | 253.635.525 VEMP |
| 1699 |  Wall Street Games WSG | US$0,004010 | -2,19% | -10,65% | US$1.104.367 | US$19.274,69 | 275.384.341 WSG |
| 1700 |  OneFinity ONE | US$0,2523 | -2,44% | -10,38% | US$1.103.167 | US$101.941 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.