Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SALT SALT | US$0,01946 | -11,56% | -3,57% | US$2.335.230 | US$2.639,30 | 119.999.995 SALT |
| 1502 |  Electric Vehicle Zone EVZ | US$0,005281 | -7,79% | 10,19% | US$2.338.020 | US$3.582.487 | 442.733.056 EVZ |
| 1503 |  Lush AI LUSH | US$0,0004891 | -3,12% | -5,65% | US$2.335.080 | US$10.390,38 | 4.773.886.658 LUSH |
| 1504 |  Panda Swap PANDA | US$0,002874 | -2,57% | 1,03% | US$2.322.041 | US$7.954,25 | 807.994.351 PANDA |
| 1505 |  PureFi Protocol UFI | US$0,03949 | -25,70% | -35,25% | US$2.306.871 | US$104.439 | 58.422.831 UFI |
| 1506 |  Crowny CRWNY | US$0,004973 | -2,28% | -10,94% | US$2.298.361 | US$8.282,29 | 462.191.889 CRWNY |
| 1507 |  GNY GNY | US$0,01188 | -4,56% | -4,77% | US$2.285.921 | US$84.823,69 | 192.376.657 GNY |
| 1508 |  Sinverse SIN | US$0,003405 | -1,29% | -9,32% | US$2.281.001 | US$1.169.775 | 669.944.169 SIN |
| 1509 |  KittenWifHat KITTENWIF | US$0,002300 | -2,97% | -6,09% | US$2.279.154 | US$296.262 | 991.058.594 KITTENWIF |
| 1510 |  Decentral Games DG | US$0,009361 | -34,27% | -35,01% | US$2.271.708 | US$246,12 | 242.676.461 DG |
| 1511 |  Juggernaut JGN | US$0,01515 | 3,52% | 6,09% | US$2.272.991 | US$66.902,25 | 150.000.000 JGN |
| 1512 |  MetalCore MCG | US$0,005795 | -7,17% | 6,89% | US$2.248.614 | US$50.302,95 | 388.002.471 MCG |
| 1513 |  Pepoclown HONK | US$0,00000001000 | -1,76% | -3,51% | US$2.237.039 | US$60.827,16 | 401.667.995.306.883 HONK |
| 1514 |  Mettalex MTLX | US$1,98 | -6,11% | -13,35% | US$2.228.413 | US$16.433,84 | 1.123.003 MTLX |
| 1515 |  StreamCoin STRM | US$0,001489 | -0,12% | 2,25% | US$2.222.277 | US$321.901 | 1.492.629.682 STRM |
| 1516 |  Signum SIGNA | US$0,001023 | 2,16% | -9,66% | US$2.178.406 | - | 2.129.891.582 SIGNA |
| 1517 |  LootBot LOOT | US$0,2735 | -10,42% | -19,59% | US$2.171.385 | US$205.947 | 7.939.693 LOOT |
| 1518 |  HAMI HAMI | US$0,002416 | 5,01% | 13,02% | US$2.173.286 | US$68.627,45 | 899.704.999 HAMI |
| 1519 |  Gorilla GORILLA | US$0,002545 | -6,08% | -10,95% | US$2.163.038 | US$253.364 | 849.867.836 GORILLA |
| 1520 |  Venus DOT vDOT | US$0,1298 | 0,06% | -5,62% | US$2.160.411 | - | 16.649.243 vDOT |
| 1521 |  KINE KINE | US$0,1062 | -5,20% | -12,43% | US$2.146.061 | US$162.374 | 20.211.925 KINE |
| 1522 |  SELO+ SELO | US$0,03575 | 7,66% | 11,56% | US$2.137.167 | US$28.065,59 | 59.779.364 SELO |
| 1523 |  ClinTex CTi CTI | US$0,01722 | -4,84% | -15,59% | US$2.143.143 | US$108.649 | 124.445.175 CTI |
| 1524 |  ROOBEE ROOBEE | US$0,0005159 | -0,32% | -7,42% | US$2.116.295 | US$24.575,33 | 4.102.063.740 ROOBEE |
| 1525 |  WeFi WEFI | US$0,05058 | -11,36% | -14,67% | US$2.118.613 | US$167,59 | 41.883.332 WEFI |
| 1526 |  MongolNFT Coin MNFT | US$0,00001297 | -0,01% | -13,40% | US$2.105.059 | - | 162.280.842.817 MNFT |
| 1527 |  ZooKeeper ZOO | US$0,004535 | -2,98% | -4,72% | US$2.124.079 | US$55,07 | 468.401.852 ZOO |
| 1528 |  Minter Network BIP | US$0,0002547 | 4,20% | 37,79% | US$2.089.782 | US$468,73 | 8.204.018.258 BIP |
| 1529 |  Meta Apes PEEL | US$0,01341 | -2,99% | -20,88% | US$2.057.302 | US$313,48 | 153.410.748 PEEL |
| 1530 |  Damex Token DAMEX | US$0,03859 | -0,62% | 7,91% | US$2.047.959 | US$191.195 | 53.076.277 DAMEX |
| 1531 |  Lattice Token LTX | US$0,07155 | -11,86% | -18,10% | US$2.050.136 | US$683,58 | 28.653.896 LTX |
| 1532 |  AXIS Token AXIS | US$0,006319 | -0,01% | 49,75% | US$2.023.869 | US$655,35 | 320.303.188 AXIS |
| 1533 |  Battle World BWO | US$0,002508 | -2,19% | -1,91% | US$2.015.297 | US$138.805 | 803.544.191 BWO |
| 1534 |  Dotmoovs MOOV | US$0,002757 | -5,94% | -10,07% | US$2.015.545 | US$574.286 | 731.180.094 MOOV |
| 1535 |  ACENT ACE | US$0,003323 | -6,87% | -3,50% | US$2.013.788 | US$68.265,97 | 605.999.999 ACE |
| 1536 |  NerveNetwork NVT | US$0,007252 | -2,64% | -17,85% | US$2.008.699 | US$363,34 | 276.983.684 NVT |
| 1537 |  Green Ben EBEN | US$0,07195 | -9,60% | -3,71% | US$2.007.806 | - | 27.907.433 EBEN |
| 1538 |  Satoshi Island STC | US$0,2784 | -1,72% | -9,56% | US$1.988.932 | US$171.476 | 7.145.125 STC |
| 1539 |  Aether Games AEG | US$0,02479 | -0,04% | 1,28% | US$1.991.223 | US$114.000 | 80.327.000 AEG |
| 1540 |  JMPT Rewards JMPT | US$1,05 | 0,29% | 3,46% | US$1.990.881 | US$8.982,39 | 1.893.990 JMPT |
| 1541 |  saffron.finance SFI | US$21,72 | -4,99% | -7,55% | US$1.985.300 | US$4.036,62 | 91.423 SFI |
| 1542 |  myDID SYL | US$0,0002475 | -4,26% | -8,17% | US$1.925.801 | US$128.718 | 7.781.306.431 SYL |
| 1543 |  My DeFi Pet DPET | US$0,04670 | 0,38% | 1,45% | US$1.945.563 | US$19.236,58 | 41.657.919 DPET |
| 1544 |  mStable Governance Token: Meta (MTA) MTA | US$0,03154 | -2,27% | -4,00% | US$1.942.509 | US$7.150,18 | 61.586.369 MTA |
| 1545 |  VinuChain VC | US$0,02774 | -2,64% | -12,24% | US$1.929.303 | US$555.522 | 69.547.349 VC |
| 1546 |  milestoneBased MILE | US$0,03398 | -10,07% | -2,87% | US$1.921.842 | US$18.816,01 | 56.555.784 MILE |
| 1547 |  Kommunitas KOM | US$0,001475 | -1,17% | -2,76% | US$1.915.380 | US$479.017 | 1.298.529.523 KOM |
| 1548 |  Walken WLKN | US$0,002310 | -1,06% | -6,29% | US$1.914.982 | US$2.746.963 | 829.103.339 WLKN |
| 1549 |  BBS Network BBS | US$0,03166 | -2,98% | -4,39% | US$1.912.740 | US$31.125,66 | 60.414.893 BBS |
| 1550 |  LandRocker LRT | US$0,003465 | -6,48% | -18,82% | US$1.907.980 | US$1.671.714 | 550.677.444 LRT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.