Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mysterium MYST | US$0,1608 | 0,15% | 3,27% | US$3.221.129 | US$82.079,24 | 20.033.628 MYST |
| 1402 |  holoride RIDE | US$0,003748 | -4,73% | -12,33% | US$3.212.697 | US$37.338,93 | 857.107.877 RIDE |
| 1403 |  Hydranet HDN | US$0,02034 | -2,11% | -2,53% | US$3.224.106 | US$27.178,71 | 158.528.886 HDN |
| 1404 |  Effect AI EFX | US$0,01280 | -9,56% | 7,52% | US$3.228.714 | US$25.556,76 | 252.168.527 EFX |
| 1405 |  Kylin KYL | US$0,01189 | -3,10% | -4,75% | US$3.212.617 | - | 270.259.840 KYL |
| 1406 |  Particl PART | US$0,2269 | 2,64% | 21,45% | US$3.212.843 | US$17.934,53 | 14.162.414 PART |
| 1407 |  DAD DAD | US$0,004671 | 17,74% | 2,92% | US$3.199.937 | US$2.046,08 | 684.999.914 DAD |
| 1408 |  Reboot GG | US$0,01966 | -10,57% | -45,09% | US$3.190.235 | US$81.620,44 | 162.237.935 GG |
| 1409 |  MultiVAC MTV | US$0,0008852 | -2,42% | -9,35% | US$3.175.385 | US$163.900 | 3.587.369.426 MTV |
| 1410 |  Ignis IGNIS | US$0,004171 | 0,06% | 18,12% | US$3.174.946 | US$189,63 | 761.143.950 IGNIS |
| 1411 |  Litecoin Cash LCC | US$0,003946 | 0,55% | 2,83% | US$3.167.783 | US$33,91 | 802.786.841 LCC |
| 1412 |  Govi GOVI | US$0,1164 | -10,94% | -14,31% | US$3.163.163 | US$832,10 | 27.183.479 GOVI |
| 1413 |  KLEVA Protocol KLEVA | US$0,06514 | -3,20% | -19,35% | US$3.154.860 | US$8.116,50 | 48.434.656 KLEVA |
| 1414 |  GMCoin GMCOIN | US$0,07587 | -2,40% | -3,95% | US$3.124.566 | US$81.857,11 | 41.183.481 GMCOIN |
| 1415 |  Reality Metaverse RMV | US$0,01248 | -7,21% | -12,45% | US$3.119.763 | US$318.642 | 249.893.123 RMV |
| 1416 |  Idle IDLE | US$0,3498 | -0,35% | 7,39% | US$3.115.371 | US$3.382,22 | 8.905.406 IDLE |
| 1417 |  Carlo CARLO | US$0,003350 | 4,75% | -39,63% | US$3.105.253 | US$281.000 | 926.931.816 CARLO |
| 1418 |  Spheroid Universe SPH | US$0,001561 | -0,33% | 38,86% | US$3.093.554 | US$75.440,68 | 1.982.280.859 SPH |
| 1419 |  XRP Healthcare XRPH | US$0,04375 | 13,84% | 34,33% | US$3.093.849 | US$174.443 | 70.708.715 XRPH |
| 1420 |  Xaya CHI | US$0,05566 | -1,04% | 2,95% | US$3.075.589 | US$5.824,85 | 55.261.065 CHI |
| 1421 |  Moby MOBY | US$0,07658 | -8,61% | -16,93% | US$3.037.985 | US$52.049,45 | 39.670.984 MOBY |
| 1422 |  Portugal National Team Fan Token POR | US$0,7772 | -3,28% | -13,18% | US$3.042.997 | US$168.746 | 3.915.134 POR |
| 1423 |  WhiteCoin XWC | US$0,003929 | -10,49% | -40,10% | US$3.003.032 | US$280.633 | 764.324.623 XWC |
| 1424 |  Carbon Credit CCT | US$0,1781 | 0,00% | 1,48% | US$3.025.617 | - | 16.988.760 CCT |
| 1425 |  Footballcoin (XFC) XFC | US$0,008063 | 0,14% | -0,37% | US$3.020.739 | US$20.567,63 | 374.660.526 XFC |
| 1426 |  Orbit Chain ORC | US$0,004618 | -2,76% | -8,10% | US$3.013.134 | US$96.671,90 | 652.412.698 ORC |
| 1427 |  Suiswap SSWP | US$0,0003382 | -7,38% | 1,90% | US$2.990.431 | US$251.570 | 8.842.144.919 SSWP |
| 1428 |  Gamestarter GAME | US$0,09845 | 1,23% | 0,67% | US$2.999.171 | US$131.147 | 30.464.571 GAME |
| 1429 |  EML Protocol EML | US$0,07531 | 3,49% | 2,02% | US$2.993.135 | US$47.534,73 | 39.745.310 EML |
| 1430 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03006 | 1,67% | -14,53% | US$2.983.981 | US$277.114 | 99.253.295 DYP |
| 1431 |  Geeq GEEQ | US$0,07783 | -3,96% | 2,57% | US$2.998.050 | US$203.029 | 38.522.222 GEEQ |
| 1432 |  Bubble BUBBLE | US$0,003602 | -2,59% | -17,13% | US$2.994.362 | US$8.269.504 | 831.335.892 BUBBLE |
| 1433 |  NewYork Exchange NYE | US$0,4196 | -34,32% | 15,60% | US$2.974.930 | US$66,29 | 7.090.060 NYE |
| 1434 |  Veloce VEXT | US$0,01966 | -1,83% | -21,31% | US$2.978.749 | US$743.951 | 151.512.627 VEXT |
| 1435 |  Linker Coin LNC | US$0,02631 | 0,54% | 311,27% | US$2.966.701 | - | 112.776.150 LNC |
| 1436 |  Niza Global NIZA | US$0,0005225 | -10,96% | -30,67% | US$2.963.007 | US$4.175.880 | 5.670.599.954 NIZA |
| 1437 |  Super Zero Protocol SERO | US$0,007032 | -3,17% | 12,32% | US$2.949.614 | US$416.291 | 419.479.690 SERO |
| 1438 |  Hourglass WAIT | US$0,02992 | -6,00% | -6,02% | US$2.924.818 | US$1.423,41 | 97.751.977 WAIT |
| 1439 |  Exeedme XED | US$0,03168 | -4,80% | -9,68% | US$2.895.026 | US$31.237,39 | 91.396.691 XED |
| 1440 |  PolkaBridge PBR | US$0,03860 | -3,31% | -2,91% | US$2.897.194 | US$139.650 | 75.050.042 PBR |
| 1441 |  BTRIPS BTR | US$0,001346 | -12,49% | -42,64% | US$2.883.764 | US$171.333 | 2.142.376.653 BTR |
| 1442 |  Strips Finance STRP | US$0,6917 | -1,36% | -9,07% | US$2.853.941 | US$4.459,01 | 4.125.963 STRP |
| 1443 |  Hillstone Finance HSF | US$0,09501 | -10,27% | -10,14% | US$2.851.285 | US$1.058.943 | 30.011.471 HSF |
| 1444 |  Vabble VAB | US$0,003085 | -0,67% | 4,89% | US$2.848.094 | US$4.048,55 | 923.304.885 VAB |
| 1445 |  HI HI | US$0,0004858 | -1,15% | 1,23% | US$2.843.256 | US$168.651 | 5.852.569.825 HI |
| 1446 |  Grin GRIN | US$0,02868 | -10,65% | -5,30% | US$2.816.399 | US$120.868 | 98.212.860 GRIN |
| 1447 |  BitForex Token BF | US$0,0006577 | 0,55% | 2,81% | US$2.820.803 | - | 4.289.073.705 BF |
| 1448 |  Levana Protocol LVN | US$0,03025 | -5,35% | -32,91% | US$2.815.313 | US$2.769.503 | 93.061.505 LVN |
| 1449 |  Bitcoin Standard Hashrate Token BTCST | US$0,2302 | -1,15% | 3,76% | US$2.809.313 | US$10.972,89 | 12.201.401 BTCST |
| 1450 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5151 | 0,19% | 0,12% | US$2.820.656 | US$177.575 | 5.475.575 SAUBER |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.