Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cogito Finance CGV | US$0,06062 | -1,43% | -5,26% | US$5.867.339 | US$43.569,12 | 96.787.938 CGV |
| 1202 |  Bostrom BOOT | US$0,00000001000 | -3,68% | -12,68% | US$5.803.762 | US$3.664,32 | 591.488.205.723.898 BOOT |
| 1203 |  TOWER TOWER | US$0,003401 | -1,09% | -5,19% | US$5.845.330 | US$202.356 | 1.718.959.211 TOWER |
| 1204 |  Vertcoin VTC | US$0,08269 | 2,23% | 17,28% | US$5.779.685 | US$18.380,95 | 69.897.572 VTC |
| 1205 |  Venus LTC vLTC | US$1,40 | -3,38% | -3,91% | US$5.783.204 | - | 4.142.378 vLTC |
| 1206 |  BlackCardCoin BCCOIN | US$1,33 | -9,96% | -59,84% | US$5.840.662 | US$4.189.283 | 4.391.200 BCCOIN |
| 1207 |  UNKJD MBS | US$0,009236 | -3,85% | -7,73% | US$5.776.264 | US$41.034,02 | 625.437.750 MBS |
| 1208 |  BABB BAX | US$0,00007826 | -0,88% | -5,50% | US$5.758.234 | US$27.957,61 | 73.580.946.000 BAX |
| 1209 |  Magic Square SQR | US$0,08792 | -13,85% | -13,96% | US$5.760.825 | US$157.717 | 65.520.803 SQR |
| 1210 |  Circuits of Value COVAL | US$0,003186 | -9,37% | -57,18% | US$5.687.046 | US$66.010,50 | 1.784.838.484 COVAL |
| 1211 |  Paribus PBX | US$0,0007899 | -3,31% | -6,20% | US$5.705.268 | US$47.712,89 | 7.223.004.350 PBX |
| 1212 |  Adappter Token ADP | US$0,001863 | -3,28% | -7,04% | US$5.680.714 | US$351.611 | 3.049.466.726 ADP |
| 1213 |  Bitrock BROCK | US$0,05996 | -4,57% | -12,43% | US$5.602.292 | US$496.933 | 93.430.648 BROCK |
| 1214 |  Era Swap ES | US$0,002405 | 0,28% | 3,67% | US$5.669.301 | US$14,36 | 2.357.714.755 ES |
| 1215 |  OrbCity ORB | US$0,01854 | -4,98% | -18,68% | US$5.490.879 | US$1.166.308 | 296.211.598 ORB |
| 1216 |  Beam BEAM | US$0,03753 | -1,59% | -11,49% | US$5.657.194 | US$99.623,39 | 150.753.560 BEAM |
| 1217 |  Fractal Network FRA | US$0,0004965 | -7,02% | -28,50% | US$5.665.175 | US$409.865 | 11.410.476.144 FRA |
| 1218 |  Bepro BEPRO | US$0,0005651 | -1,19% | 0,70% | US$5.651.292 | US$488.850 | 10.000.000.000 BEPRO |
| 1219 |  SunContract SNC | US$0,07790 | 1,80% | 8,62% | US$5.639.328 | US$418.008 | 72.390.864 SNC |
| 1220 |  Mozaic MOZ | US$0,03885 | -7,57% | -24,24% | US$5.645.459 | US$51.426,16 | 145.325.605 MOZ |
| 1221 |  Valor Token VALOR | US$0,1120 | -4,15% | -10,92% | US$5.633.614 | US$740.615 | 50.297.124 VALOR |
| 1222 |  DeFi Land DFL | US$0,0007881 | -0,12% | -0,78% | US$5.624.581 | US$22.850,67 | 7.137.303.616 DFL |
| 1223 |  TenX PAY | US$0,02744 | 278,44% | 285,58% | US$5.631.906 | US$40.675,42 | 205.218.256 PAY |
| 1224 |  Celo Euro CEUR | US$1,09 | 0,19% | -0,43% | US$5.610.408 | US$1.946.643 | 5.170.326 CEUR |
| 1225 |  BOLT BOLT | US$0,006173 | 2,19% | 5,76% | US$5.910.574 | US$205.053 | 957.427.533 BOLT |
| 1226 |  Bag BAG | US$0,001372 | -4,47% | -17,98% | US$5.575.223 | US$11.804,86 | 4.062.166.722 BAG |
| 1227 |  VoluMint VMINT | US$0,01000 | -8,46% | 9,65% | US$5.521.468 | US$243.835 | 552.136.291 VMINT |
| 1228 |  LABEL AI LBL | US$0,002850 | -3,64% | -9,02% | US$5.454.069 | US$1.362.956 | 1.913.869.062 LBL |
| 1229 |  PYRIN PYI | US$0,01618 | -0,84% | -12,52% | US$5.498.256 | US$173.655 | 339.738.601 PYI |
| 1230 |  Gari Network GARI | US$0,01314 | 1,31% | -1,79% | US$5.467.258 | US$1.488.794 | 415.994.800 GARI |
| 1231 |  Catboy CATBOY | US$0,02847 | -4,12% | -12,40% | US$5.467.227 | US$749.354 | 192.057.727 CATBOY |
| 1232 |  Orbofi AI OBI | US$0,01306 | 7,45% | -7,79% | US$5.406.591 | US$220.711 | 414.000.000 OBI |
| 1233 |  XDB CHAIN XDB | US$0,0003146 | -3,86% | -5,42% | US$5.410.117 | US$748.570 | 17.197.670.082 XDB |
| 1234 |  Vai VAI | US$0,9985 | -0,08% | 0,03% | US$5.401.522 | US$7.660,62 | 5.409.590 VAI |
| 1235 |  Pluton PLU | US$2,91 | -2,07% | -2,54% | US$5.389.013 | US$439.959 | 1.852.000 PLU |
| 1236 |  RAI Finance SOFI | US$0,01169 | -1,53% | -6,35% | US$5.370.613 | US$913.315 | 459.302.750 SOFI |
| 1237 |  Pintu Token PTU | US$0,2273 | 1,19% | -0,32% | US$5.311.198 | US$8.308,98 | 23.362.132 PTU |
| 1238 |  GameSwift GSWIFT | US$0,08484 | -4,80% | -25,22% | US$5.312.911 | US$182.145 | 62.621.513 GSWIFT |
| 1239 |  Real Smurf Cat SMURFCAT | US$0,00005641 | -12,19% | -15,89% | US$5.291.738 | US$183.792 | 93.809.047.574 SMURFCAT |
| 1240 |  MAGA VP MVP | US$0,1267 | -8,21% | 9,31% | US$5.262.391 | US$55.821,70 | 41.520.023 MVP |
| 1241 |  Flamengo Fan Token MENGO | US$0,4021 | -1,49% | -0,58% | US$5.227.099 | US$92.000,74 | 13.000.961 MENGO |
| 1242 |  Push Protocol PUSH | US$0,08645 | -7,85% | -37,15% | US$5.218.596 | US$947.988 | 60.365.125 PUSH |
| 1243 |  WHALE WHALE | US$0,5196 | -6,41% | -8,51% | US$5.196.177 | US$92.645,54 | 10.000.000 WHALE |
| 1244 |  Dragonchain DRGN | US$0,01283 | -7,90% | -20,69% | US$4.756.740 | US$6.915,49 | 370.772.651 DRGN |
| 1245 |  Lambda LAMB | US$0,003139 | -5,17% | -11,29% | US$5.167.831 | US$2.905.137 | 1.646.414.198 LAMB |
| 1246 |  PLANET PLANET | US$0,000006040 | -2,96% | -9,47% | US$5.141.663 | US$872.276 | 851.450.035.658 PLANET |
| 1247 |  VIXCO VIX | US$0,006539 | 0,21% | 2,18% | US$5.124.933 | US$388.871 | 783.690.380 VIX |
| 1248 |  GoChain GO | US$0,004007 | 7,40% | 31,56% | US$5.103.304 | US$12.279,95 | 1.273.568.344 GO |
| 1249 |  SENATE SENATE | US$0,04288 | -3,68% | -9,59% | US$5.113.673 | US$63.603,62 | 119.268.741 SENATE |
| 1250 |  Povel Durev DUREV | US$0,05309 | -2,04% | -18,42% | US$5.043.200 | US$238.586 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.