Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Orange ORNJ | US$0,1455 | -0,28% | 8,99% | US$10.797.863 | US$2.612.904 | 74.200.000 ORNJ |
| 1002 |  Radiant RXD | US$0,0009625 | -1,88% | 9,80% | US$10.799.850 | US$230.608 | 11.220.793.099 RXD |
| 1003 |  AMO Coin AMO | US$0,0005675 | 0,42% | -5,12% | US$10.839.158 | US$300.734 | 19.100.000.000 AMO |
| 1004 |  Comtech Gold CGO | US$75,98 | -1,33% | -3,21% | US$10.712.698 | US$578.714 | 141.000 CGO |
| 1005 |  Carbon browser CSIX | US$0,02694 | -9,94% | -3,58% | US$10.682.952 | US$6.245.280 | 396.585.068 CSIX |
| 1006 |  Argentine Football Association Fan Token ARG | US$0,9002 | -5,60% | -22,44% | US$10.742.715 | US$1.792.729 | 11.934.279 ARG |
| 1007 |  Step App FITFI | US$0,004234 | -1,00% | -9,52% | US$10.711.065 | US$3.389.222 | 2.530.000.000 FITFI |
| 1008 |  Lumerin LMR | US$0,01741 | 0,02% | -15,77% | US$10.562.925 | US$164.120 | 606.615.000 LMR |
| 1009 |  Arsenal Fan Token AFC | US$1,08 | -0,92% | -3,43% | US$10.473.867 | US$324.169 | 9.736.282 AFC |
| 1010 |  TRVL TRVL | US$0,03229 | -2,06% | -8,70% | US$10.324.151 | US$247.870 | 319.715.212 TRVL |
| 1011 |  Cellframe CELL | US$0,3604 | -3,93% | -13,59% | US$10.306.832 | US$239.834 | 28.599.168 CELL |
| 1012 |  MetaTrace TRC | US$0,02877 | -2,73% | -0,57% | US$10.295.943 | US$460.289 | 357.849.591 TRC |
| 1013 |  Solama SOLAMA | US$0,01582 | -3,36% | -8,22% | US$10.344.385 | US$440.226 | 653.868.075 SOLAMA |
| 1014 |  The First Youtube Cat PAJAMAS | US$0,01048 | -7,73% | -16,59% | US$10.272.628 | US$265.525 | 979.915.057 PAJAMAS |
| 1015 |  Aryacoin AYA | US$0,008579 | -0,01% | -5,72% | US$10.279.807 | US$17,69 | 1.198.291.658 AYA |
| 1016 |  Atletico De Madrid Fan Token ATM | US$2,12 | 1,09% | -4,07% | US$10.290.761 | US$2.096.356 | 4.850.638 ATM |
| 1017 |  Hathor HTR | US$0,04013 | -3,48% | -3,46% | US$10.189.404 | US$336.135 | 253.889.088 HTR |
| 1018 |  Only1 LIKE | US$0,03100 | -8,57% | -20,56% | US$10.266.387 | US$829.167 | 331.159.918 LIKE |
| 1019 |  Metacade MCADE | US$0,007702 | 1,22% | -1,99% | US$10.249.347 | US$709.054 | 1.330.753.754 MCADE |
| 1020 |  MILC Platform MLT | US$0,08223 | -4,35% | 15,18% | US$10.231.719 | US$153.832 | 124.423.461 MLT |
| 1021 |  AC Milan Fan Token ACM | US$1,60 | 0,76% | -4,44% | US$10.192.341 | US$1.303.206 | 6.374.510 ACM |
| 1022 |  MixMarvel MIX | US$0,001415 | -1,57% | -6,74% | US$10.226.822 | US$287.854 | 7.225.000.323 MIX |
| 1023 |  Dogechain DC | US$0,0003461 | 1,22% | -4,85% | US$10.200.662 | US$2.191.493 | 29.474.353.809 DC |
| 1024 |  AIgentX AIX | US$0,1229 | -11,78% | -11,77% | US$10.089.128 | US$585.692 | 82.118.512 AIX |
| 1025 |  CateCoin CATE | US$0,0000002300 | -0,85% | -2,05% | US$10.126.151 | US$109.942 | 44.104.656.629.774 CATE |
| 1026 |  Bitcoin XT BTCXT | US$0,01003 | 0,19% | 1,47% | US$10.097.317 | US$5,69 | 1.006.849.553 BTCXT |
| 1027 |  Stobox Token STBU | US$0,1020 | -9,02% | -10,74% | US$10.068.925 | US$110.217 | 98.749.799 STBU |
| 1028 |  Galatasaray Fan Token GAL | US$1,62 | -0,32% | -0,53% | US$10.039.581 | US$497.658 | 6.206.076 GAL |
| 1029 |  Æternity AE | US$0,02634 | -3,45% | -4,94% | US$10.028.748 | US$522.482 | 380.691.021 AE |
| 1030 |  OVR OVR | US$0,1957 | -5,58% | -9,94% | US$9.978.832 | US$196.512 | 50.994.674 OVR |
| 1031 |  Hatom HTM | US$0,5974 | -4,87% | -19,53% | US$9.956.506 | US$105.001 | 16.667.457 HTM |
| 1032 |  ABBC Coin ABBC | US$0,008138 | -1,49% | -1,76% | US$9.970.299 | US$137.437 | 1.225.109.279 ABBC |
| 1033 |  Neurai XNA | US$0,001003 | -4,47% | -14,45% | US$9.903.586 | US$132.001 | 9.872.903.071 XNA |
| 1034 |  Bad Idea AI BAD | US$0,00000002000 | -1,22% | 1,23% | US$9.871.188 | US$3.918.688 | 530.334.921.255.707 BAD |
| 1035 |  Windoge98 EXE | US$1,14 | -1,29% | 0,24% | US$9.903.268 | US$1.360,15 | 8.695.649 EXE |
| 1036 |  Fulcrom Finance FUL | US$0,005651 | -3,57% | -13,45% | US$9.834.479 | US$18.041,28 | 1.740.218.023 FUL |
| 1037 |  Kasta KASTA | US$0,01544 | -2,71% | 2,04% | US$9.763.817 | US$570.176 | 632.413.945 KASTA |
| 1038 |  BlackFort Exchange Network BXN | US$0,002173 | -1,74% | -16,36% | US$9.757.864 | US$449.780 | 4.489.589.680 BXN |
| 1039 |  BEERCOIN BEER | US$0,00001769 | -20,99% | -28,53% | US$9.725.639 | US$12.596.103 | 549.761.339.928 BEER |
| 1040 |  Winnerz WNZ | US$0,04504 | -1,61% | -7,91% | US$9.621.381 | US$105.521 | 213.625.469 WNZ |
| 1041 |  NAVI Protocol NAVX | US$0,05745 | -0,83% | -5,10% | US$9.596.691 | US$6.828.006 | 167.034.765 NAVX |
| 1042 |  KIRA KEX | US$0,04684 | -7,54% | -10,16% | US$9.628.552 | US$43.132,59 | 205.566.066 KEX |
| 1043 |  Matrix AI Network MAN | US$0,02146 | -1,93% | -18,15% | US$9.601.374 | US$287.238 | 447.458.571 MAN |
| 1044 |  Kimbo KIMBO | US$0,0001376 | -11,82% | 16,98% | US$9.553.904 | US$661.034 | 69.420.000.000 KIMBO |
| 1045 |  Phantasma SOUL | US$0,07679 | -1,04% | -18,48% | US$9.531.979 | US$96.995,85 | 124.129.198 SOUL |
| 1046 |  Celsius CEL | US$0,2523 | 1,49% | -10,24% | US$9.518.107 | US$1.421.176 | 37.720.111 CEL |
| 1047 |  Ellipsis EPX | US$0,0001286 | 10,10% | 3,21% | US$9.537.014 | US$8.197.615 | 74.182.890.572 EPX |
| 1048 |  LeisureMeta LM | US$0,004721 | 3,64% | -7,21% | US$9.161.302 | US$3.667.857 | 1.940.348.714 LM |
| 1049 |  BloodLoop BLS | US$0,3967 | 0,65% | -14,99% | US$9.223.597 | US$488.319 | 23.249.751 BLS |
| 1050 |  Big Data Protocol BDP | US$0,1763 | -4,28% | -9,05% | US$9.216.826 | US$134.870 | 52.278.856 BDP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.