Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SwftCoin SWFTC | US$0,004057 | -1,34% | -3,20% | US$16.247.755 | US$3.130.584 | 4.004.999.999 SWFTC |
| 852 |  Katana Inu KATA | US$0,0005906 | -1,95% | -5,07% | US$16.079.914 | US$496.197 | 27.226.308.014 KATA |
| 853 |  Alitas ALT | US$0,1344 | -4,84% | -13,76% | US$16.129.160 | US$7.428,41 | 120.000.000 ALT |
| 854 |  Veno Finance VNO | US$0,03397 | 5,03% | -4,26% | US$16.118.079 | US$20.732,60 | 474.514.554 VNO |
| 855 |  zKML ZKML | US$0,1743 | -4,07% | 6,26% | US$16.086.032 | US$193.936 | 92.263.429 ZKML |
| 856 |  Zypto ZYPTO TOKEN | US$0,01784 | 3,19% | -1,86% | US$15.991.807 | US$190.797 | 896.457.994 ZYPTO TOKEN |
| 857 |  Bloktopia BLOK | US$0,0009131 | -6,97% | -10,63% | US$16.013.301 | US$1.214.561 | 17.536.640.676 BLOK |
| 858 |  Fei USD FEI | US$0,9696 | 1,30% | 1,10% | US$15.934.985 | US$99.563,99 | 16.434.612 FEI |
| 859 |  Santos FC Fan Token SANTOS | US$2,87 | 3,82% | 2,56% | US$15.929.508 | US$20.338.887 | 5.546.061 SANTOS |
| 860 |  NFT Worlds WRLD | US$0,02232 | 0,06% | 3,16% | US$15.892.920 | US$28.423,82 | 712.090.665 WRLD |
| 861 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009550 | -6,27% | -14,61% | US$15.650.412 | US$989.830 | 16.387.781.650 LOBO |
| 862 |  ZKFair ZKF | US$0,001569 | -2,80% | -34,44% | US$15.693.411 | US$5.053.445 | 10.000.000.000 ZKF |
| 863 |  FONSmartChain FON | US$1,27 | 1,68% | -3,89% | US$15.734.915 | US$159.699 | 12.352.968 FON |
| 864 |  Doge Eat Doge OMNOM | US$0,00000005000 | -4,74% | 24,96% | US$15.687.810 | US$192.788 | 310.000.000.000.000 OMNOM |
| 865 |  Sperax SPA | US$0,009322 | 4,05% | 10,24% | US$15.769.427 | US$1.076.309 | 1.691.656.057 SPA |
| 866 |  Blockasset BLOCK | US$0,1205 | -3,74% | 6,42% | US$15.638.580 | US$573.321 | 129.784.481 BLOCK |
| 867 |  Diamond DMD | US$4,08 | -0,08% | 27,68% | US$15.583.002 | US$27.757,97 | 3.823.001 DMD |
| 868 |  HELLO Labs HELLO | US$0,02475 | -2,55% | -8,11% | US$15.607.831 | US$1.182.253 | 630.523.787 HELLO |
| 869 |  SpaceN SN | US$0,3881 | -0,14% | 2,84% | US$15.527.598 | US$11.758,73 | 40.010.000 SN |
| 870 |  Solanium SLIM | US$0,1549 | -3,99% | 4,47% | US$15.492.248 | US$552.594 | 100.000.000 SLIM |
| 871 |  School Hack Coin SHC | US$0,06872 | -11,59% | -28,96% | US$15.535.351 | US$476.027 | 226.062.500 SHC |
| 872 |  VITE VITE | US$0,01415 | 1,59% | -12,32% | US$15.502.726 | US$538.938 | 1.095.847.298 VITE |
| 873 |  Bitcoin Atom BCA | US$0,8388 | -1,19% | -9,04% | US$15.449.896 | - | 18.418.931 BCA |
| 874 |  Defigram DFG | US$1,54 | 1,61% | 0,51% | US$15.361.624 | US$5.914,60 | 10.000.000 DFG |
| 875 |  ICHI ICHI | US$1,78 | -3,50% | -6,47% | US$15.344.786 | US$530.207 | 8.643.919 ICHI |
| 876 |  BarnBridge BOND | US$1,97 | -0,07% | 16,27% | US$15.568.984 | US$16.408.940 | 7.910.262 BOND |
| 877 |  PowerPool CVP | US$0,4791 | 108,08% | 113,78% | US$14.861.630 | US$116.088.996 | 31.016.993 CVP |
| 878 |  UNS TOKEN UNS | US$0,1450 | -0,01% | 2,10% | US$15.308.716 | US$1.364,54 | 105.604.200 UNS |
| 879 |  AirSwap AST | US$0,08723 | 1,70% | -6,51% | US$15.220.451 | US$627.850 | 174.479.533 AST |
| 880 |  Dacxi DACXI | US$0,001748 | 19,27% | 29,15% | US$15.728.120 | US$28.352,09 | 9.000.000.000 DACXI |
| 881 |  Dimecoin DIME | US$0,00003174 | -4,89% | -7,47% | US$15.184.061 | - | 478.333.438.962 DIME |
| 882 |  BreederDAO BREED | US$0,02632 | -4,81% | -8,79% | US$15.197.574 | US$391.453 | 577.406.983 BREED |
| 883 |  UFO Gaming UFO | US$0,0000005900 | -3,06% | -5,11% | US$15.156.778 | US$762.852 | 25.757.575.757.576 UFO |
| 884 |  CENNZnet CENNZ | US$0,01263 | 0,49% | -8,37% | US$15.150.947 | US$97.906,63 | 1.200.000.000 CENNZ |
| 885 |  KardiaChain KAI | US$0,003148 | 3,60% | 18,94% | US$15.033.255 | US$67.134,98 | 4.775.000.000 KAI |
| 886 |  ALTAVA TAVA | US$0,02944 | -3,93% | -14,28% | US$14.979.370 | US$2.040.495 | 508.811.996 TAVA |
| 887 |  Swarm BZZ | US$0,2845 | -7,75% | -14,16% | US$14.967.354 | US$1.400.653 | 52.600.661 BZZ |
| 888 |  ScPrime SCP | US$0,3077 | 11,33% | 104,74% | US$14.797.467 | US$22.410,19 | 48.096.625 SCP |
| 889 |  DMAIL Network DMAIL | US$0,3299 | -6,51% | -18,25% | US$14.852.868 | US$4.241.482 | 45.025.353 DMAIL |
| 890 |  Pollux Coin POX | US$0,4472 | -2,45% | 37,45% | US$14.837.022 | US$24.120,28 | 33.176.887 POX |
| 891 |  OG Fan Token OG | US$3,05 | -0,34% | -5,94% | US$14.740.557 | US$4.902.800 | 4.837.540 OG |
| 892 |  Silly Dragon SILLY | US$0,01471 | -9,08% | 6,55% | US$14.704.843 | US$6.474.814 | 999.975.726 SILLY |
| 893 |  NFTX NFTX | US$24,29 | -5,75% | -7,73% | US$14.733.832 | US$4.088,14 | 606.672 NFTX |
| 894 |  Pomerium PMG | US$0,1522 | -4,88% | -25,05% | US$14.716.622 | US$1.634.655 | 96.724.303 PMG |
| 895 |  Nimiq NIM | US$0,001404 | -2,97% | -7,95% | US$14.669.087 | US$52.852,36 | 10.448.026.768 NIM |
| 896 |  QORPO WORLD QORPO | US$0,2179 | -0,69% | -8,45% | US$14.665.056 | US$652.206 | 67.306.000 QORPO |
| 897 |  Kava Lend HARD | US$0,1080 | 24,58% | 10,81% | US$14.551.642 | US$21.251.421 | 134.791.668 HARD |
| 898 |  r/CryptoCurrency Moons MOON | US$0,1362 | -1,67% | -1,73% | US$14.543.132 | US$27.455,63 | 106.776.318 MOON |
| 899 |  Chrono.tech TIME | US$20,34 | -4,89% | -3,80% | US$14.443.019 | US$180.802 | 710.113 TIME |
| 900 |  zkRace ZERC | US$0,1197 | -7,23% | -19,63% | US$14.366.950 | US$189.098 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.