Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,02% | 0,01% | US$20.817.637 | US$662.198 | 20.835.731 USDT.e |
| 9952 |  Haedal Staked SUI HASUI | US$0,7735 | -2,67% | -7,47% | US$20.224.532 | US$1.224.806 | 26.147.364 HASUI |
| 9953 |  Wrapped HBAR WHBAR | US$0,06586 | -1,25% | -9,29% | US$18.865.903 | US$1.856.249 | 286.453.896 WHBAR |
| 9954 |  Wrapped Origin Ether WOETH | US$3.487,37 | -7,08% | -7,52% | US$16.878.480 | US$176.244 | 4.840 WOETH |
| 9955 |  Chain-key Bitcoin CKBTC | US$66.447,93 | 2,13% | 4,08% | US$16.815.979 | US$219.457 | 253 CKBTC |
| 9956 |  Wrapped SX Network WSX | US$0,06085 | -0,25% | -11,26% | US$15.363.002 | US$479,77 | 252.483.570 WSX |
| 9957 |  Stride Staked TIA stTIA | US$5,85 | -4,73% | -6,64% | US$15.359.834 | US$20.431,81 | 2.625.934 stTIA |
| 9958 |  Wrapped Mantle WMNT | US$0,8358 | -0,89% | -1,57% | US$14.708.353 | US$1.232.223 | 17.597.520 WMNT |
| 9959 |  Wrapped Kaspa WKAS | US$0,1764 | -0,33% | -0,86% | US$14.506.786 | US$242.448 | 82.233.138 WKAS |
| 9960 |  Wrapped Core WCORE | US$1,32 | -3,69% | -7,73% | US$14.362.366 | US$295.888 | 10.895.646 WCORE |
| 9961 |  Wrapped Ampleforth WAMPL | US$21,27 | 5,69% | -8,67% | US$13.586.640 | US$128.204 | 638.633 WAMPL |
| 9962 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,01% | US$12.869.560 | US$7.392.696 | 12.871.126 axlUSDC |
| 9963 |  Wrapped LUNA Classic WLUNC | US$0,00004402 | -2,68% | 38,75% | US$12.092.378 | US$689,51 | 274.695.835.094 WLUNC |
| 9964 |  Wrapped Astar WASTR | US$0,07182 | -0,83% | -10,76% | US$10.963.747 | US$57.252,01 | 152.645.800 WASTR |
| 9965 |  Wrapped CANTO WCANTO | US$0,07275 | -4,39% | -9,38% | US$10.225.321 | US$5.429.124 | 140.559.544 WCANTO |
| 9966 |  Wrapped Minima WMINIMA | US$0,07966 | -21,34% | -9,47% | US$9.957.410 | US$385.098 | 125.000.000 WMINIMA |
| 9967 |  Wrapped EGLD WEGLD | US$32,52 | -3,16% | -10,55% | US$9.756.025 | US$1.320.842 | 300.000 WEGLD |
| 9968 |  Wrapped Moonriver WMOVR | US$113,99 | -0,98% | 18,12% | US$9.357.934 | US$79.303,77 | 82.093 WMOVR |
| 9969 |  Stride Staked OSMO stOSMO | US$0,5890 | -1,99% | -11,17% | US$9.132.582 | US$81.998,86 | 15.505.444 stOSMO |
| 9970 |  Stride Staked ATOM stATOM | US$8,09 | -1,80% | -7,11% | US$7.986.734 | US$759.560 | 987.299 stATOM |
| 9971 |  Wrapped XDC WXDC | US$0,03101 | 0,80% | -3,49% | US$7.842.318 | US$161.210 | 252.936.531 WXDC |
| 9972 |  Crypto.com Staked ETH CDCETH | US$3.249,41 | -4,95% | -7,29% | US$6.498.829 | US$384.199 | 2.000 CDCETH |
| 9973 |  Wrapped Near WNEAR | US$5,41 | -3,13% | -10,48% | US$6.263.782 | US$566.535 | 1.157.133 WNEAR |
| 9974 |  Staked WEMIX stWEMIX | US$1,79 | 0,00% | 0,18% | US$6.070.138 | US$0,01000 | 3.400.435 stWEMIX |
| 9975 |  Wrapped Cardano WADA | US$0,3915 | -3,63% | -6,66% | US$4.880.831 | US$6.432,25 | 12.467.793 WADA |
| 9976 |  Wrapped Kava WKAVA | US$0,3920 | -1,56% | -4,17% | US$4.858.101 | - | 12.392.574 WKAVA |
| 9977 |  Wrapped Conflux WCFX | US$0,1462 | -6,49% | -14,29% | US$4.731.618 | US$422.868 | 32.354.276 WCFX |
| 9978 |  OEC BTC BTCK | US$63.723,85 | 1,26% | 6,46% | US$4.597.714 | - | 72 BTCK |
| 9979 |  TON Bridged USDT JUSDT | US$0,9999 | 0,77% | -0,06% | US$4.075.771 | US$65.917,90 | 4.076.218 JUSDT |
| 9980 |  Wrapped Zedxion WZEDX | US$0,2502 | -0,18% | 0,05% | US$4.002.464 | - | 15.995.818 WZEDX |
| 9981 |  Edgevana Staked SOL EDGESOL | US$192,30 | -4,18% | 8,72% | US$3.784.022 | US$2.801,16 | 19.678 EDGESOL |
| 9982 |  Wrapped POKT WPOKT | US$0,04049 | -5,05% | -9,78% | US$3.654.895 | US$296.097 | 90.259.342 WPOKT |
| 9983 |  Wrapped Huobi Token WHT | US$3,27 | -0,49% | -4,73% | US$3.288.133 | US$6.456,42 | 1.004.781 WHT |
| 9984 |  Staked NEAR STNEAR | US$7,08 | -3,56% | -10,29% | US$2.936.357 | US$120.731 | 414.508 STNEAR |
| 9985 |  Wrapped Bitcoin Cash WBCH | US$360,61 | -9,58% | -3,19% | US$2.685.041 | - | 7.446 WBCH |
| 9986 |  Ankr Staked BNB ankrBNB | US$619,72 | -0,31% | 0,09% | US$2.684.903 | US$106.361 | 4.332 ankrBNB |
| 9987 |  Wrapped Moonbeam WGLMR | US$0,1963 | 1,12% | -9,28% | US$2.510.392 | US$345.188 | 12.787.917 WGLMR |
| 9988 |  Wrapped Alvey Chain WALV | US$0,006567 | -0,48% | -19,88% | US$2.101.393 | US$308.549 | 320.000.000 WALV |
| 9989 |  Wrapped WDOGE WWDOGE | US$0,1251 | -1,81% | 4,52% | US$1.937.162 | US$59.561,49 | 15.484.939 WWDOGE |
| 9990 |  Venus SXP vSXP | US$0,004855 | -2,27% | -5,09% | US$1.925.938 | - | 396.674.884 vSXP |
| 9991 |  Wrapped Klaytn WKLAY | US$0,1386 | -1,10% | -10,13% | US$1.755.813 | US$1.794,62 | 12.665.905 WKLAY |
| 9992 |  Wrapped OKB WOKB | US$39,71 | 0,25% | -7,75% | US$1.728.826 | US$479,33 | 43.541 WOKB |
| 9993 |  Chain-key Ethereum CKETH | US$3.209,84 | -4,57% | -6,23% | US$1.700.350 | US$41.466,11 | 530 CKETH |
| 9994 |  Wrapped Harmony WONE | US$0,01060 | -23,37% | -28,21% | US$1.499.616 | US$6.703,34 | 141.412.025 WONE |
| 9995 |  Wrapped Zeta WZETA | US$0,6161 | -5,23% | -14,65% | US$1.378.381 | US$13.300,38 | 2.237.369 WZETA |
| 9996 |  Wrapped-Energi WNRG | US$0,1117 | 1,44% | -0,85% | US$1.137.749 | US$217,28 | 10.181.251 WNRG |
| 9997 |  Wrapped KuCoin Token WKCS | US$9,41 | -3,00% | -2,71% | US$899.228 | - | 95.591 WKCS |
| 9998 |  Wrapped Rose wROSE | US$0,08481 | -3,21% | -7,52% | US$884.309 | US$6.672,89 | 10.426.748 wROSE |
| 9999 |  tBTC TBTC | US$62.170,88 | 0,83% | 7,83% | US$870.392 | US$182,93 | 14 TBTC |
| 10000 |  Wrapped OKT WOKT | US$8,13 | 0,84% | -9,31% | US$833.145 | - | 102.506 WOKT |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.