Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Kelp DAO Restaked ETH RSETH | US$3.231,41 | -7,57% | -7,76% | US$797.710.194 | US$3.557.821 | 246.861 RSETH |
| 9902 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | US$755.201.103 | US$159.593.944 | 755.199.143 USDC.e |
| 9903 |  Coinbase Wrapped Staked ETH cbETH | US$3.414,97 | -4,84% | -7,50% | US$571.356.253 | US$2.534.494 | 167.309 cbETH |
| 9904 |  swETH SWETH | US$3.373,25 | -5,41% | -7,41% | US$525.615.102 | US$536.284 | 155.819 SWETH |
| 9905 |  Frax Staked Ether SFRXETH | US$3.462,58 | -6,55% | -7,29% | US$513.810.481 | US$1.126.988 | 148.389 SFRXETH |
| 9906 |  Restaked Swell Ethereum RSWETH | US$3.165,69 | -5,25% | -8,07% | US$419.183.377 | US$12.814.311 | 132.415 RSWETH |
| 9907 |  Wrapped Pulse WPLS | US$0,00004760 | -4,33% | 1,10% | US$413.324.917 | US$3.679.243 | 8.683.029.556.788 WPLS |
| 9908 |  Stader ETHx ETHX | US$3.286,30 | -6,56% | -7,37% | US$366.216.005 | US$1.174.006 | 111.437 ETHX |
| 9909 |  BlazeStake Staked SOL BSOL | US$196,38 | -3,31% | 8,10% | US$337.182.842 | US$13.935.627 | 1.716.984 BSOL |
| 9910 |  Beacon ETH BETH | US$3.176,86 | -4,72% | -7,12% | US$320.777.277 | US$3.353.381 | 100.973 BETH |
| 9911 |  Sanctum Infinity INF | US$209,57 | -3,39% | 8,42% | US$283.883.018 | US$13.775.938 | 1.354.579 INF |
| 9912 |  Bitcoin Avalanche Bridged BTC.b | US$65.669,29 | 0,82% | 2,57% | US$281.405.602 | US$12.726.357 | 4.285 BTC.b |
| 9913 |  Liquid Staked ETH LSETH | US$3.332,91 | -4,89% | -7,51% | US$281.162.087 | US$61.426,01 | 84.359 LSETH |
| 9914 |  Venus BTC vBTC | US$1.337,02 | 0,57% | 2,80% | US$275.207.154 | - | 205.836 vBTC |
| 9915 |  BENQI Liquid Staked AVAX sAVAX | US$31,59 | -3,94% | 0,67% | US$226.786.689 | US$6.009.467 | 7.178.105 sAVAX |
| 9916 |  tBTC TBTC | US$65.657,20 | 0,49% | 3,23% | US$223.564.551 | US$6.507.416 | 3.405 TBTC |
| 9917 |  Wrapped Solana SOL | US$171,87 | -3,32% | 7,98% | US$214.748.717 | US$1.022.618.677 | 1.249.508 SOL |
| 9918 |  Wrapped AVAX WAVAX | US$27,26 | -4,17% | 0,30% | US$190.450.250 | US$60.678.776 | 6.987.526 WAVAX |
| 9919 |  Lista Staked BNB slisBNB | US$582,53 | -1,20% | -0,16% | US$176.135.740 | US$122.950 | 302.365 slisBNB |
| 9920 |  Venus ETH vETH | US$65,78 | -4,89% | -7,43% | US$167.457.567 | US$167.354.820 | 2.545.775 vETH |
| 9921 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.169,12 | -4,83% | -7,56% | US$165.336.692 | US$59.230,38 | 52.171 AXLFRXETH |
| 9922 |  pzETH PZETH | US$3.724,37 | -4,80% | 0,00% | US$125.394.418 | US$206.851 | 33.669 PZETH |
| 9923 |  StakeWise Staked ETH osETH | US$3.253,06 | -4,78% | -7,36% | US$116.679.974 | US$926.307 | 35.868 osETH |
| 9924 |  Venus USDC vUSDC | US$0,02420 | 0,03% | 0,14% | US$107.418.626 | - | 4.438.369.818 vUSDC |
| 9925 |  Lido Staked Matic stMATIC | US$0,5582 | -4,07% | -3,65% | US$83.076.018 | US$34.383,29 | 148.837.107 stMATIC |
| 9926 |  Wrapped CRO WCRO | US$0,08880 | -3,24% | -4,61% | US$81.254.687 | US$1.011.384 | 915.015.251 WCRO |
| 9927 |  Staked TRX STRX | US$0,1509 | 1,48% | 1,90% | US$73.339.843 | US$3.682,50 | 486.163.596 STRX |
| 9928 |  bemo staked TON stTON | US$6,85 | -3,85% | -8,68% | US$72.852.873 | US$35.088,49 | 10.637.918 stTON |
| 9929 |  Wrapped Matic WMATIC | US$0,4962 | -3,85% | -3,89% | US$69.726.001 | US$22.893.044 | 140.513.798 WMATIC |
| 9930 |  Wrapped NXM WNXM | US$69,20 | -6,64% | -4,71% | US$63.354.541 | US$1.888.892 | 915.573 WNXM |
| 9931 |  Ignition FBTC | US$62.923,66 | -2,84% | 0,00% | US$59.458.053 | US$528.587 | 945 FBTC |
| 9932 |  sETH2 SETH2 | US$3.317,78 | -3,84% | -4,14% | US$58.382.506 | US$71,76 | 17.597 SETH2 |
| 9933 |  JPool Staked SOL (JSOL) JSOL | US$205,00 | -3,39% | 8,09% | US$54.777.310 | US$2.507,69 | 267.205 JSOL |
| 9934 |  Bridged USDC USDbC | US$0,9997 | 0,03% | 0,03% | US$52.987.158 | US$17.501.751 | 53.001.552 USDbC |
| 9935 |  Ankr Staked ETH ankrETH | US$3.687,28 | -7,50% | -7,56% | US$52.873.763 | US$49.626,94 | 14.339 ankrETH |
| 9936 |  Wrapped Centrifuge WCFG | US$0,4740 | -3,29% | -3,26% | US$47.296.046 | US$38.701,73 | 99.787.993 WCFG |
| 9937 |  Wrapped Fantom WFTM | US$0,4353 | -5,08% | -8,71% | US$47.192.701 | US$3.363.500 | 108.423.380 WFTM |
| 9938 |  Wrapped IoTeX WIOTX | US$0,04370 | -4,06% | -4,95% | US$43.540.444 | US$30.983,15 | 996.371.495 WIOTX |
| 9939 |  Wrapped TAO WTAO | US$327,73 | -1,73% | -1,93% | US$43.464.371 | US$694.013 | 132.623 WTAO |
| 9940 |  Venus USDT vUSDT | US$0,02411 | 0,02% | 0,11% | US$35.838.079 | - | 1.486.153.169 vUSDT |
| 9941 |  Eigenpie mstETH MSTETH | US$3.202,66 | -8,61% | -7,29% | US$35.422.315 | US$14.520,25 | 11.060 MSTETH |
| 9942 |  Venus XVS vXVS | US$0,1393 | -0,35% | -5,46% | US$31.270.339 | - | 224.433.925 vXVS |
| 9943 |  Wrapped Sei WSEI | US$0,3553 | -0,33% | 1,29% | US$29.473.112 | US$759.872 | 82.947.452 WSEI |
| 9944 |  Rootstock Smart Bitcoin RBTC | US$63.649,92 | -1,28% | -0,62% | US$28.682.564 | US$888.917 | 451 RBTC |
| 9945 |  Stride Staked DYDX stDYDX | US$1,28 | -6,39% | -10,53% | US$28.009.315 | US$23.903,47 | 21.875.693 stDYDX |
| 9946 |  Volo Staked SUI VSUI | US$0,7646 | -2,85% | -6,64% | US$25.683.212 | US$619.880 | 33.591.679 VSUI |
| 9947 |  Huobi BTC HBTC | US$24.837,39 | 1,54% | 4,69% | US$24.079.524 | US$4.813,49 | 969 HBTC |
| 9948 |  Wrapped Everscale WEVER | US$0,05511 | -2,13% | 2,44% | US$22.419.543 | US$20.988,76 | 406.807.567 WEVER |
| 9949 |  Lido Staked SOL stSOL | US$203,46 | -3,45% | 8,13% | US$21.559.334 | US$431.749 | 105.965 stSOL |
| 9950 |  renBTC RENBTC | US$64.878,34 | 0,07% | -0,71% | US$21.404.712 | US$1.008,90 | 330 RENBTC |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.