Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  NatCoin NAT | US$0,000001500 | -0,01% | -6,26% | - | - | - |
| 9852 |  ChartIQ CHARTIQ | US$0,03411 | 10,06% | -13,46% | - | - | - |
| 9853 |  FJB FJB | US$0,00003683 | 0,00% | -53,19% | - | - | - |
| 9854 |  Pe PE | US$0,0001836 | 0,00% | -16,89% | - | - | - |
| 9855 |  Euro Cup Inu ECI | US$0,00005018 | 0,00% | -3,77% | - | - | - |
| 9856 |  Albärt ALBÄRT | US$0,003764 | 0,00% | 7,48% | - | - | - |
| 9857 |  Retard RTD | US$0,0004714 | 0,00% | -4,10% | - | - | - |
| 9858 |  zkGUN ZKGUN | US$0,001059 | 0,00% | -14,30% | - | - | - |
| 9859 |  ElonPark ELP | US$0,00001884 | 0,00% | 5,57% | - | - | - |
| 9860 |  G G | US$0,0000002300 | 0,00% | 19,38% | - | - | - |
| 9861 |  Mixcash AI MIXAI | US$0,00002414 | 0,00% | -8,22% | - | - | - |
| 9862 |  REEE REEE | US$0,00000009000 | 0,00% | -4,76% | - | - | - |
| 9863 |  Tutter TUTTER | US$0,00004133 | 0,00% | 1,25% | - | - | - |
| 9864 |  ShangXin QingWa QINGWA | US$0,00000007000 | 0,00% | -8,82% | - | - | - |
| 9865 |  Negative Tax NETA | - | 0,00% | -17,32% | - | - | - |
| 9866 |  BONES•OF•BITDOG BONES | US$0,0005000 | 0,00% | 2,04% | - | - | - |
| 9867 |  TrumpWifBiden TWIFB | US$0,0005275 | 0,00% | -25,54% | - | - | - |
| 9868 |  STELNAR STL | US$0,00001149 | 0,00% | 8,12% | - | - | - |
| 9869 |  Trump Hat TRUMPHAT | US$0,0003170 | 0,00% | 8,79% | - | - | - |
| 9870 |  Beluga BELUGA | US$0,001847 | 0,00% | -36,73% | - | - | - |
| 9871 |  Trump in a memes world TEW | US$0,00000001000 | 0,00% | -77,40% | - | - | - |
| 9872 |  SportPoint POINT | US$0,1004 | 0,00% | 0,12% | - | - | - |
| 9873 |  DorkVader DORKVADER | US$0,0005232 | 0,00% | 6,94% | - | - | - |
| 9874 |  Godzilla GODZ | US$0,000001480 | 0,00% | -6,22% | - | - | - |
| 9875 |  DOG WIF CHINESE HAT WEF | US$0,00001839 | 0,00% | 4,76% | - | - | - |
| 9876 |  INUGAMI INUGA | US$0,0000001700 | 0,00% | -10,16% | - | - | - |
| 9877 |  The Big Guy BGUY | US$0,00003203 | 0,00% | -12,87% | - | - | - |
| 9878 |  Fire Wolf WOLF | US$0,000005160 | 0,00% | -5,30% | - | - | - |
| 9879 |  THE BIG DEBATE TBD | US$0,00001868 | 0,00% | -83,06% | - | - | - |
| 9880 |  ETHEREUMPLUS ETP | US$0,6498 | -0,01% | 56,60% | - | - | - |
| 9881 |  Chacha CHACHA | US$0,00000009000 | 0,00% | -3,58% | - | - | - |
| 9882 |  Pepenator NATOR | US$0,006517 | 0,00% | 4,39% | - | - | - |
| 9883 |  Lido Staked ETH stETH | US$3.170,30 | -4,97% | -7,52% | US$31.153.933.314 | US$175.143.234 | 9.826.797 stETH |
| 9884 |  Lido wstETH WSTETH | US$3.723,87 | -5,05% | -7,12% | US$13.208.203.670 | US$57.994.031 | 3.546.905 WSTETH |
| 9885 |  Wrapped TRON WTRX | US$0,1356 | 1,06% | 1,09% | US$11.851.229.090 | US$2.029.041 | 87.422.899.423 WTRX |
| 9886 |  WETH WETH | US$3.173,03 | -4,75% | -7,44% | US$10.709.970.112 | US$1.277.471.806 | 3.375.318 WETH |
| 9887 |  Wrapped Bitcoin WBTC | US$65.711,94 | 0,48% | 2,60% | US$10.171.038.776 | US$481.485.882 | 154.782 WBTC |
| 9888 |  ether.fi Staked ETH EETH | US$3.169,59 | -4,71% | -7,32% | US$5.576.633.441 | US$185.327 | 1.759.416 EETH |
| 9889 |  Wrapped eETH weETH | US$3.307,57 | -7,03% | -7,51% | US$4.900.862.891 | US$11.271.176 | 1.481.711 weETH |
| 9890 |  Bitcoin BEP2 BTCB | US$65.737,77 | 0,56% | 2,83% | US$3.760.287.709 | US$41.781.978 | 57.201 BTCB |
| 9891 |  Wrapped Beacon ETH WBETH | US$3.316,37 | -4,80% | -7,27% | US$3.024.289.653 | US$12.471.549 | 911.929 WBETH |
| 9892 |  Jito Staked SOL JITOSOL | US$193,29 | -3,47% | 8,19% | US$2.034.493.369 | US$43.393.171 | 10.525.613 JITOSOL |
| 9893 |  Rocket Pool ETH RETH | US$3.541,27 | -6,03% | -7,46% | US$1.788.679.436 | US$7.698.290 | 505.096 RETH |
| 9894 |  Renzo Restaked ETH EZETH | US$3.217,24 | -4,77% | -7,38% | US$1.709.904.725 | US$26.451.102 | 531.482 EZETH |
| 9895 |  Ethena Staked USDe sUSDe | US$1,09 | -0,15% | 0,09% | US$1.691.600.341 | US$51.283.516 | 1.558.240.301 sUSDe |
| 9896 |  pufETH PUFETH | US$3.173,11 | -5,76% | -7,11% | US$1.563.292.617 | US$11.912.571 | 492.669 PUFETH |
| 9897 |  Mantle Staked Ether METH | US$3.297,89 | -4,81% | -7,39% | US$1.546.698.859 | US$18.098.333 | 468.996 METH |
| 9898 |  Marinade Staked SOL MSOL | US$206,82 | -3,47% | 8,12% | US$921.920.408 | US$16.090.214 | 4.457.567 MSOL |
| 9899 |  Wrapped BNB WBNB | US$571,30 | -0,39% | -0,07% | US$904.298.632 | US$208.942.734 | 1.582.885 WBNB |
| 9900 |  Venus BNB vBNB | US$13,92 | -0,60% | -0,24% | US$879.121.564 | US$879.393.545 | 63.132.930 vBNB |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.