Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XCAD Network XCAD | US$0,3992 | -0,35% | -10,31% | US$19.054.758 | US$2.776.239 | 47.726.796 XCAD |
| 802 |  AVINOC AVINOC | US$0,05079 | 0,03% | -1,18% | US$19.769.330 | US$9.007,10 | 389.244.472 AVINOC |
| 803 |  SPECTRE AI SPECTRE | US$2,09 | -8,68% | -13,65% | US$19.024.608 | US$47.821,92 | 9.093.998 SPECTRE |
| 804 |  SPX6900 SPX | US$0,02028 | -6,40% | 11,56% | US$18.877.311 | US$493.861 | 930.993.090 SPX |
| 805 |  Altura ALU | US$0,02623 | -0,54% | -0,33% | US$18.881.306 | US$18.413.157 | 719.755.021 ALU |
| 806 |  Entangle NGL | US$0,1714 | -7,40% | -26,67% | US$18.829.503 | US$673.843 | 109.849.537 NGL |
| 807 |  Shuffle SHFL | US$0,2433 | -2,23% | -5,42% | US$18.666.820 | US$703.708 | 76.710.333 SHFL |
| 808 |  TARS AI TAI | US$0,1469 | 11,07% | 40,39% | US$18.212.486 | US$27.695.417 | 124.015.682 TAI |
| 809 |  Nibiru Chain NIBI | US$0,09991 | -2,54% | -12,03% | US$18.652.866 | US$798.346 | 186.694.846 NIBI |
| 810 |  WeBuy WE | US$0,05059 | 4,10% | 8,57% | US$18.313.728 | US$64.465,34 | 362.031.240 WE |
| 811 |  Dero DERO | US$1,29 | -12,10% | -26,79% | US$18.427.388 | US$12.443,71 | 14.312.916 DERO |
| 812 |  Kleros PNK | US$0,02365 | -3,03% | -0,83% | US$18.367.385 | US$471.693 | 776.626.703 PNK |
| 813 |  KYVE Network KYVE | US$0,02900 | -1,78% | -6,94% | US$18.404.681 | US$11.940,02 | 634.726.602 KYVE |
| 814 |  Cratos CRTS | US$0,0003722 | -2,94% | -11,44% | US$18.348.803 | US$5.938.161 | 49.299.676.745 CRTS |
| 815 |  StorX Network SRX | US$0,05371 | -1,75% | 1,06% | US$18.338.761 | US$1.221.676 | 341.427.504 SRX |
| 816 |  DeFinder Capital DFC | US$0,6865 | -7,52% | -17,18% | US$18.235.564 | US$1.274.997 | 26.563.279 DFC |
| 817 |  Alpaca Finance ALPACA | US$0,1206 | 3,18% | -6,04% | US$18.092.235 | US$3.793.016 | 150.024.725 ALPACA |
| 818 |  UNCX Network UNCX | US$389,30 | -0,74% | -0,64% | US$18.118.304 | US$47.569,70 | 46.541 UNCX |
| 819 |  Ellipsis EPS | US$0,02502 | -0,74% | -0,93% | US$18.106.517 | US$422,25 | 723.701.572 EPS |
| 820 |  Vara Network VARA | US$0,03361 | -1,02% | -2,59% | US$17.988.355 | US$211.311 | 535.259.089 VARA |
| 821 |  Counterparty XCP | US$6,83 | -4,42% | 2,76% | US$17.856.732 | US$341,63 | 2.613.892 XCP |
| 822 |  FIO Protocol FIO | US$0,02276 | 2,00% | -11,03% | US$17.852.392 | US$1.710.381 | 784.205.408 FIO |
| 823 |  Tectonic TONIC | US$0,00000007000 | -2,24% | -7,69% | US$17.847.208 | US$12.759,57 | 247.733.879.909.099 TONIC |
| 824 |  AirDAO AMB | US$0,005825 | 0,46% | -10,37% | US$17.864.745 | US$2.076.358 | 3.066.755.089 AMB |
| 825 |  Catgirl CATGIRL | - | -0,83% | 10,02% | US$17.762.356 | US$18.120,10 | 35.386.785.715.250.800 CATGIRL |
| 826 |  Pitbull PIT | - | 0,23% | -2,36% | US$18.091.421 | US$4.646.075 | 40.192.158.063.660.000 PIT |
| 827 |  MangoMan Intelligent MMIT | US$0,00000005000 | 3,77% | 60,18% | US$17.674.794 | US$1.202.287 | 361.123.236.215.683 MMIT |
| 828 |  GT Protocol GTAI | US$0,7154 | -1,12% | -6,07% | US$17.646.357 | US$7.797.855 | 24.665.624 GTAI |
| 829 |  Oho OHO | US$0,0007238 | 0,68% | 2,83% | US$17.461.261 | US$1.707.013 | 24.123.896.382 OHO |
| 830 |  MonaCoin MONA | US$0,2679 | 0,40% | 3,46% | US$17.609.903 | US$571.058 | 65.729.675 MONA |
| 831 |  Firo FIRO | US$1,25 | 1,07% | -5,89% | US$17.384.875 | US$1.782.418 | 13.943.025 FIRO |
| 832 |  Decubate DCB | US$0,04520 | -3,58% | -5,73% | US$17.304.063 | US$968.853 | 382.813.836 DCB |
| 833 |  Verified USD USDV | US$0,9974 | 0,04% | -0,01% | US$17.097.841 | US$2.308.792 | 17.141.815 USDV |
| 834 |  Cetus Protocol CETUS | US$0,06103 | -2,53% | -6,03% | US$17.087.421 | US$2.223.162 | 280.000.000 CETUS |
| 835 |  Manchester City Fan Token CITY | US$2,14 | 1,32% | -3,89% | US$16.981.679 | US$17.183.769 | 7.927.246 CITY |
| 836 |  PAW PAW | US$0,00000002000 | 14,24% | 31,75% | US$16.854.633 | US$431.681 | 947.958.529.404.516 PAW |
| 837 |  BADMAD ROBOTS METAL | US$0,02345 | -2,37% | 4,17% | US$16.870.689 | US$113.679 | 719.299.800 METAL |
| 838 |  Volt Inu VOLT | US$0,0000003100 | -2,23% | -2,95% | US$16.757.040 | US$9.202.546 | 54.766.287.142.827 VOLT |
| 839 |  VIDT DAO VIDT | US$0,02016 | 0,13% | -8,45% | US$16.787.030 | US$766.774 | 832.571.315 VIDT |
| 840 |  Covalent CQT | US$0,01992 | -2,90% | 489,50% | US$17.056.714 | US$472.987 | 856.175.826 CQT |
| 841 |  SHPING SHPING | US$0,007311 | 0,05% | -5,22% | US$16.718.923 | US$151.615 | 2.286.791.464 SHPING |
| 842 |  Cryptex Finance CTX | US$2,50 | -2,72% | -2,95% | US$16.563.956 | US$274.416 | 6.628.421 CTX |
| 843 |  Stratos STOS | US$0,4251 | -4,60% | -8,81% | US$16.494.400 | US$228.887 | 38.800.874 STOS |
| 844 |  Tenset 10SET | US$0,4141 | 1,88% | 2,94% | US$16.377.912 | US$613.489 | 39.552.153 10SET |
| 845 |  Kryll KRL | US$0,4260 | -1,01% | -2,93% | US$16.378.278 | US$146.567 | 38.446.598 KRL |
| 846 |  Arianee ARIA20 | US$0,1820 | -4,17% | -3,29% | US$16.375.046 | US$71,37 | 89.971.813 ARIA20 |
| 847 |  BIDR BIDR | US$0,00005889 | 2,48% | 1,06% | US$16.344.667 | US$124,79 | 277.566.300.089 BIDR |
| 848 |  Blocksquare Token BST | US$0,3332 | -7,95% | -15,15% | US$16.273.439 | US$537.838 | 48.843.021 BST |
| 849 |  Inverse Finance INV | US$28,81 | -0,73% | 3,18% | US$16.300.167 | US$215.616 | 565.774 INV |
| 850 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009256 | 2,98% | -7,18% | US$16.310.105 | US$613.564 | 17.621.473.472 SHIDO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.