Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hegic HEGIC | US$0,02038 | -6,06% | -4,64% | US$14.343.628 | US$93.425,43 | 703.727.349 HEGIC |
| 902 |  Alpine F1 Team Fan Token ALPINE | US$1,26 | -0,36% | -7,83% | US$14.309.478 | US$2.374.800 | 11.360.000 ALPINE |
| 903 |  Sabai Protocol SABAI | US$0,06240 | -8,00% | -12,94% | US$14.242.523 | US$866.446 | 228.261.226 SABAI |
| 904 |  Kwenta KWENTA | US$32,94 | -9,19% | -26,00% | US$14.225.500 | US$127.049 | 431.809 KWENTA |
| 905 |  DeFi Kingdoms JEWEL | US$0,1250 | -9,38% | 3,49% | US$14.202.397 | US$29.237,76 | 113.609.395 JEWEL |
| 906 |  Credefi CREDI | US$0,01909 | -10,31% | -17,23% | US$14.290.848 | US$687.436 | 748.573.880 CREDI |
| 907 |  ResearchCoin RSC | US$0,1485 | -3,91% | -9,01% | US$14.142.909 | US$13.521,18 | 95.213.466 RSC |
| 908 |  AS Roma Fan Token ASR | US$2,25 | 0,31% | -2,60% | US$14.145.485 | US$4.176.790 | 6.293.798 ASR |
| 909 |  Quantum Resistant Ledger QRL | US$0,2072 | -2,17% | 1,43% | US$14.076.361 | US$1.173.502 | 67.937.170 QRL |
| 910 |  Viberate VIB | US$0,07020 | -0,21% | -3,45% | US$14.039.871 | US$1.507.601 | 199.995.000 VIB |
| 911 |  Jesus Coin JESUS | US$0,00000009000 | -3,84% | -5,72% | US$14.091.930 | US$63.294,61 | 151.426.487.242.538 JESUS |
| 912 |  TROY TROY | US$0,001620 | 2,19% | -9,17% | US$13.970.139 | US$2.292.762 | 8.625.000.000 TROY |
| 913 |  Ooki Protocol OOKI | US$0,001664 | 8,06% | -2,72% | US$14.130.302 | US$7.074.757 | 8.491.781.054 OOKI |
| 914 |  Diamond Launch DLC | US$0,1452 | 0,94% | 3,21% | US$13.970.746 | US$88.205,52 | 96.203.056 DLC |
| 915 |  Castello Coin CAST | US$0,06547 | 30,49% | -10,12% | US$13.900.096 | US$23,57 | 212.328.507 CAST |
| 916 |  Slothana SLOTH | US$0,008198 | -3,23% | -17,59% | US$13.896.880 | US$4.720.510 | 1.695.118.152 SLOTH |
| 917 |  Vega Protocol VEGA | US$0,2217 | -6,91% | -2,04% | US$13.755.681 | US$88.180,36 | 62.047.132 VEGA |
| 918 |  MileVerse MVC | US$0,004986 | 2,95% | -8,27% | US$13.766.588 | US$2.259.692 | 2.761.029.999 MVC |
| 919 |  ParaSwap PSP | US$0,01844 | -9,98% | -11,19% | US$13.736.715 | US$200.308 | 744.976.909 PSP |
| 920 |  Ambire Wallet WALLET | US$0,02244 | -4,08% | 3,76% | US$13.565.140 | US$1.203.191 | 604.540.029 WALLET |
| 921 |  Polaris Share POLA | US$0,02723 | 2,34% | -11,70% | US$12.931.000 | US$640.112 | 474.847.390 POLA |
| 922 |  DexCheck AI DCK | US$0,03974 | -3,12% | 12,46% | US$13.488.304 | US$1.550.956 | 339.422.186 DCK |
| 923 |  Soil SOIL | US$1,16 | -6,01% | 8,85% | US$13.463.085 | US$181.523 | 11.643.539 SOIL |
| 924 |  WAGMI Games WAGMIGAMES | US$0,000007460 | -6,09% | -2,90% | US$13.463.232 | US$1.752.713 | 1.804.354.666.195 WAGMIGAMES |
| 925 |  Suzuverse SGT | US$1,34 | 9,55% | 18,67% | US$13.431.772 | US$317.119 | 10.052.927 SGT |
| 926 |  Tokemak TOKE | US$0,8202 | -8,72% | 15,27% | US$13.380.743 | US$168.554 | 16.314.929 TOKE |
| 927 |  Quiztok QTCON | US$0,001413 | 0,48% | -4,82% | US$13.376.920 | US$88.138,10 | 9.463.973.908 QTCON |
| 928 |  Galeon GALEON | US$0,01934 | -3,04% | -6,28% | US$13.325.623 | US$56.553,42 | 689.159.103 GALEON |
| 929 |  DeepBrain Chain DBC | US$0,002437 | -5,33% | -12,58% | US$13.228.981 | US$283.419 | 5.428.952.299 DBC |
| 930 |  Juventus Fan Token JUV | US$1,81 | 2,18% | -3,54% | US$13.269.569 | US$2.767.691 | 7.347.851 JUV |
| 931 |  3space Art PACE | US$0,2005 | 20,21% | 148,71% | US$13.231.359 | US$182.905 | 66.003.436 PACE |
| 932 |  Suku SUKU | US$0,07320 | -1,25% | -0,02% | US$13.059.354 | US$361.391 | 178.403.407 SUKU |
| 933 |  Peercoin PPC | US$0,4549 | 2,86% | -7,46% | US$13.203.833 | US$120.417 | 29.026.289 PPC |
| 934 |  Gaimin GMRX | US$0,001969 | -5,53% | -1,28% | US$13.060.284 | US$749.904 | 6.634.129.332 GMRX |
| 935 |  GYEN GYEN | US$0,006213 | -0,33% | -0,92% | US$13.038.762 | US$13.462,61 | 2.098.780.833 GYEN |
| 936 |  Rangers Protocol Gas RPG | US$1,40 | -7,97% | -19,47% | US$13.009.670 | US$170.470 | 9.306.140 RPG |
| 937 |  UPCX UPC | US$1,80 | -2,88% | -4,62% | US$12.975.592 | US$569.860 | 7.227.464 UPC |
| 938 |  BytomDAO BTM | US$0,007902 | -3,59% | -9,44% | US$12.963.477 | US$53.894,02 | 1.640.515.592 BTM |
| 939 |  RocketX exchange RVF | US$0,1370 | -10,82% | -15,98% | US$12.838.849 | US$121.474 | 93.691.309 RVF |
| 940 |  Nodle NODL | US$0,003415 | -2,69% | 1,21% | US$12.743.779 | US$1.195.229 | 3.731.875.252 NODL |
| 941 |  Arix ARIX | US$1,27 | -2,32% | 15,04% | US$12.633.660 | US$418.649 | 9.916.490 ARIX |
| 942 |  Vita Inu VINU | US$0,00000001000 | -4,95% | -3,04% | US$12.546.617 | US$5.155.025 | 899.780.931.869.604 VINU |
| 943 |  Aventus AVT | US$2,08 | -0,45% | -10,35% | US$12.480.075 | US$91.841,83 | 6.000.000 AVT |
| 944 |  OAX OAX | US$0,1645 | 4,20% | -2,09% | US$12.671.623 | US$4.885.591 | 77.034.446 OAX |
| 945 |  Shrapnel SHRAP | US$0,05163 | -9,94% | -8,28% | US$12.437.688 | US$3.612.126 | 240.900.741 SHRAP |
| 946 |  Tornado Cash TORN | US$2,36 | -3,59% | -8,77% | US$12.427.353 | US$30.492,77 | 5.262.345 TORN |
| 947 |  Poolz Finance POOLX | US$2,49 | -5,05% | 2,48% | US$12.404.890 | US$961.039 | 4.979.407 POOLX |
| 948 |  RigoBlock GRG | US$4,59 | -18,33% | -4,62% | US$12.405.785 | US$359,15 | 2.701.063 GRG |
| 949 |  Gleec Coin GLEEC | US$0,06824 | 26,24% | -3,08% | US$12.402.703 | US$409.329 | 181.755.046 GLEEC |
| 950 |  Nyan Heroes NYAN | US$0,1230 | -5,25% | -8,73% | US$12.425.812 | US$4.850.198 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.