Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Prime Numbers Labs Ecosystem PRNT | US$1,94 | -3,32% | -17,13% | US$7.877.452 | US$252.798 | 4.053.657 PRNT |
| 1102 |  MEVerse MEV | US$0,004556 | -1,95% | -13,80% | US$7.820.246 | US$168.933 | 1.716.645.035 MEV |
| 1103 |  Abelian ABEL | US$0,1037 | -2,00% | -15,70% | US$7.888.549 | US$480.391 | 76.090.880 ABEL |
| 1104 |  REVV REVV | US$0,006483 | -2,04% | -7,02% | US$7.719.816 | US$1.246.054 | 1.190.694.705 REVV |
| 1105 |  Bitcoin 2 BTC2 | US$0,4253 | 0,82% | -1,93% | US$7.764.694 | US$1.399,45 | 18.257.197 BTC2 |
| 1106 |  LandX Finance LNDX | US$0,9810 | -2,94% | -8,87% | US$7.763.493 | US$437.036 | 7.913.845 LNDX |
| 1107 |  BitKan KAN | US$0,0008084 | -0,73% | -2,74% | US$7.745.579 | US$351.979 | 9.581.835.605 KAN |
| 1108 |  Somnium Space Cubes CUBE | US$0,6217 | -4,22% | -16,76% | US$7.770.834 | US$8.655,29 | 12.500.000 CUBE |
| 1109 |  Brickken BKN | US$0,1297 | -28,46% | -23,65% | US$7.769.856 | US$745.256 | 59.884.032 BKN |
| 1110 |  Atlas Navi NAVI | US$0,1486 | -7,51% | -19,61% | US$7.726.378 | US$160.248 | 51.997.982 NAVI |
| 1111 |  Smart Layer Network SLN | US$0,4688 | -6,58% | -0,08% | US$7.709.102 | US$927.576 | 16.445.803 SLN |
| 1112 |  Baby Bonk BABYBONK | - | -3,19% | 10,38% | US$7.716.216 | US$9.736.783 | 390.240.856.016.588.096 BABYBONK |
| 1113 |  Ferrum Network FRM | US$0,02870 | -3,20% | -6,85% | US$7.640.905 | US$387.487 | 266.246.644 FRM |
| 1114 |  GameZone GZONE | US$0,009048 | -0,78% | -0,92% | US$7.601.352 | US$9.261,36 | 840.117.285 GZONE |
| 1115 |  PIBBLE PIB | US$0,0003469 | -6,73% | -2,10% | US$7.596.384 | US$1.835.561 | 21.900.500.893 PIB |
| 1116 |  Pikaboss PIKA | US$0,00000002000 | -6,21% | -7,65% | US$7.560.106 | US$37.074,10 | 420.690.000.000.000 PIKA |
| 1117 |  Genopets GENE | US$0,1441 | -4,32% | -3,96% | US$7.585.703 | US$142.901 | 52.630.565 GENE |
| 1118 |  Prisma mkUSD MKUSD | US$0,9876 | 0,10% | 0,03% | US$7.586.777 | US$558.978 | 7.681.807 MKUSD |
| 1119 |  VNX Swiss Franc VCHF | US$1,12 | -0,05% | -0,03% | US$7.570.520 | US$48.579,72 | 6.756.706 VCHF |
| 1120 |  zkSwap Finance ZF | US$0,01832 | -7,34% | -10,26% | US$7.554.949 | US$9.174.016 | 412.280.868 ZF |
| 1121 |  Pip PIP | US$0,04646 | -4,80% | -0,67% | US$7.542.102 | US$62.084,06 | 162.333.223 PIP |
| 1122 |  ZeroLend ZERO | US$0,0002781 | -5,76% | -14,16% | US$7.522.641 | US$8.671.929 | 27.050.359.120 ZERO |
| 1123 |  Karura KAR | US$0,06864 | -1,61% | -2,79% | US$7.511.808 | US$45.593,66 | 109.437.496 KAR |
| 1124 |  Ref Finance REF | US$0,2181 | -6,24% | -14,33% | US$7.494.793 | US$82.781,73 | 34.368.258 REF |
| 1125 |  Tottenham Hotspur Fan Token SPURS | US$1,96 | -1,33% | -6,15% | US$7.467.400 | US$561.921 | 3.814.478 SPURS |
| 1126 |  ISKRA Token ISK | US$0,05372 | -5,53% | -12,70% | US$7.466.040 | US$119.530 | 138.984.161 ISK |
| 1127 |  EPIK Prime EPIK | US$0,006641 | -3,92% | -8,71% | US$7.372.867 | US$316.229 | 1.110.230.769 EPIK |
| 1128 |  BobaCat PSPS | US$0,01282 | -11,53% | -17,09% | US$7.398.368 | US$211.084 | 577.172.773 PSPS |
| 1129 |  Skey Network SKEY | US$0,04054 | 8,20% | 77,60% | US$7.362.817 | US$890.837 | 181.631.354 SKEY |
| 1130 |  Azit AZIT | US$0,03480 | 10,08% | -8,69% | US$7.426.171 | US$757.615 | 213.424.443 AZIT |
| 1131 |  Hydra HYDRA | US$0,3680 | -3,92% | -8,36% | US$7.342.283 | US$290.480 | 19.953.054 HYDRA |
| 1132 |  Solchat CHAT | US$0,9108 | -9,57% | -14,30% | US$7.326.296 | US$3.303.725 | 8.043.460 CHAT |
| 1133 |  Origin Dollar OUSD | US$0,9976 | 0,01% | 0,06% | US$7.321.530 | US$159.373 | 7.339.401 OUSD |
| 1134 |  Deeper Network DPR | US$0,002753 | -4,05% | -15,95% | US$7.289.104 | US$239.199 | 2.647.375.367 DPR |
| 1135 |  Izumi Finance IZI | US$0,009198 | -3,19% | -7,76% | US$7.242.701 | US$71.342,63 | 787.400.000 IZI |
| 1136 |  SOLVE SOLVE | US$0,01031 | -1,81% | -3,85% | US$7.216.587 | US$174.520 | 700.125.013 SOLVE |
| 1137 |  Landshare LAND | US$1,86 | -2,53% | -10,84% | US$7.234.350 | US$480.320 | 3.886.510 LAND |
| 1138 |  Augur REP | US$0,6550 | -5,94% | -9,92% | US$7.204.659 | US$697.980 | 11.000.000 REP |
| 1139 |  Decimated DIO | US$0,01653 | -5,14% | -6,83% | US$7.200.740 | US$493.283 | 435.587.921 DIO |
| 1140 |  Carbon Protocol SWTH | US$0,004495 | -2,66% | 0,77% | US$7.127.242 | US$26.650,92 | 1.585.510.090 SWTH |
| 1141 |  NvirWorld NVIR | US$0,006671 | -5,52% | -13,30% | US$7.021.627 | US$1.389.836 | 1.052.511.922 NVIR |
| 1142 |  Dejitaru Tsuka TSUKA | US$0,007113 | -0,49% | -3,91% | US$7.113.398 | US$96.136,32 | 1.000.000.000 TSUKA |
| 1143 |  UBXS Token UBXS | US$0,1233 | -2,50% | -6,21% | US$7.047.117 | US$175.751 | 57.155.070 UBXS |
| 1144 |  Torum XTM | US$0,03642 | -3,49% | -5,07% | US$7.068.328 | US$89.324,27 | 194.096.317 XTM |
| 1145 |  ZKBase ZKB | US$0,03569 | 0,23% | 0,63% | US$7.047.495 | US$2.273.158 | 197.440.000 ZKB |
| 1146 |  Origin DeFi Governance OGV | US$0,008173 | -3,83% | -13,50% | US$7.026.754 | US$368.142 | 859.782.377 OGV |
| 1147 |  Swash SWASH | US$0,007103 | 1,29% | -5,71% | US$6.981.147 | US$121.289 | 982.855.036 SWASH |
| 1148 |  Obyte GBYTE | US$8,06 | 4,60% | 10,68% | US$6.961.005 | US$2.308,12 | 864.108 GBYTE |
| 1149 |  Kunci Coin KUNCI | US$0,005585 | -2,42% | -7,53% | US$6.883.667 | US$80.627,34 | 1.232.584.338 KUNCI |
| 1150 |  Asterix Labs ASTX | US$686,58 | -3,77% | -14,15% | US$6.865.766 | US$392.196 | 10.000 ASTX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.