Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UFC Fan Token UFC | US$0,4193 | -1,00% | -2,54% | US$4.511.360 | US$14.949,81 | 10.759.399 UFC |
| 1302 |  Cookie COOKIE | US$0,06077 | 1,36% | -1,97% | US$4.495.644 | US$731.612 | 73.980.768 COOKIE |
| 1303 |  BOSagora BOA | US$0,01438 | 3,64% | -2,65% | US$4.473.761 | US$285.360 | 311.113.394 BOA |
| 1304 |  Plearn PLN | US$0,05230 | -0,83% | -6,80% | US$4.500.906 | US$66.550,51 | 86.063.705 PLN |
| 1305 |  Unibright UBT | US$0,02989 | -4,39% | -10,50% | US$4.483.186 | US$8.303,40 | 149.999.999 UBT |
| 1306 |  PRIZM PZM | US$0,001130 | -8,61% | -16,77% | US$4.480.754 | US$1.244,35 | 3.966.242.062 PZM |
| 1307 |  Coconut Chicken CCC | US$0,0004787 | 10,86% | 45,07% | US$4.471.195 | US$79.620,82 | 9.339.544.772 CCC |
| 1308 |  Carrieverse CVTX | US$0,02086 | 62,39% | 59,47% | US$4.332.310 | US$1.525.236 | 207.650.406 CVTX |
| 1309 |  MASQ MASQ | US$0,1300 | -7,54% | -5,44% | US$4.469.951 | US$37.667,12 | 34.379.475 MASQ |
| 1310 |  beoble BBL | US$0,02046 | -0,24% | -15,02% | US$4.382.103 | US$6.196.841 | 214.219.873 BBL |
| 1311 |  Red Kite PKF | US$0,03829 | -8,31% | -12,18% | US$4.391.657 | US$5.610,59 | 114.692.138 PKF |
| 1312 |  STAT STAT | US$0,09656 | -0,69% | -9,25% | US$4.337.181 | US$280.384 | 44.918.328 STAT |
| 1313 |  SHOPX SHOPX | US$0,008309 | -11,87% | -4,05% | US$3.979.782 | US$276.882 | 478.954.078 SHOPX |
| 1314 |  ShareToken SHR | US$0,001815 | 9,38% | -0,76% | US$4.301.579 | US$172.888 | 2.370.272.782 SHR |
| 1315 |  Rai Reflex Index RAI | US$2,88 | -1,08% | -0,29% | US$4.294.288 | US$98.796,09 | 1.489.714 RAI |
| 1316 |  UnMarshal MARSH | US$0,08318 | -2,36% | -7,08% | US$4.294.047 | US$415.647 | 51.622.001 MARSH |
| 1317 |  BizAuto BIZA | US$0,002903 | 7,89% | -32,49% | US$4.249.825 | US$932.983 | 1.464.043.902 BIZA |
| 1318 |  Eesee ESE | US$0,02352 | -0,59% | -3,26% | US$4.281.358 | US$2.018.256 | 182.040.507 ESE |
| 1319 |  Thena THE | US$0,2799 | -2,86% | -5,73% | US$4.279.806 | US$218.806 | 15.291.550 THE |
| 1320 |  Darwinia Network RING | US$0,002528 | -11,93% | -15,18% | US$4.239.785 | US$65.120,47 | 1.676.894.053 RING |
| 1321 |  BlockGames BLOCK | US$0,05030 | -2,59% | -4,22% | US$4.196.158 | US$1.365.993 | 83.419.968 BLOCK |
| 1322 |  Hamster HAM | - | -2,96% | -6,92% | US$4.186.128 | US$1.627.629 | 2.384.230.000.000.000 HAM |
| 1323 |  Everyworld EVERY | US$0,004972 | -7,69% | 13,62% | US$4.153.819 | US$37.812,95 | 835.415.568 EVERY |
| 1324 |  Crypton CRP | US$0,4060 | -0,89% | -1,02% | US$4.155.386 | US$793.070 | 10.235.157 CRP |
| 1325 |  ETHAX ETHAX | US$0,03049 | -0,01% | -0,01% | US$4.151.205 | US$1,47 | 136.139.688 ETHAX |
| 1326 |  Blocery BLY | US$0,005015 | 0,14% | -3,96% | US$4.119.457 | US$166.717 | 821.455.578 BLY |
| 1327 |  Bitcoin Bam BTCBAM | US$0,3999 | -0,03% | -13,02% | US$4.109.651 | US$286.463 | 10.276.739 BTCBAM |
| 1328 |  EverRise RISE | US$0,00006288 | -7,66% | -10,27% | US$4.017.021 | US$263.153 | 63.879.133.973 RISE |
| 1329 |  Aston Villa Fan Token AVL | US$0,7430 | -0,56% | -1,62% | US$4.073.237 | US$31.274,56 | 5.481.966 AVL |
| 1330 |  Titan Trading Platform TES | US$0,4070 | 13,32% | 39,58% | US$4.070.464 | US$211.926 | 10.000.000 TES |
| 1331 |  Crypto-AI-Robo.com CAIR | US$0,004716 | 4,00% | 4,00% | US$4.049.022 | US$95.195,00 | 858.632.919 CAIR |
| 1332 |  Minted MTD | US$0,02180 | -3,04% | -5,15% | US$4.037.908 | US$2.592,93 | 185.207.721 MTD |
| 1333 |  Bridge Oracle BRG | US$0,0005033 | -1,24% | -5,13% | US$4.027.844 | US$886.532 | 8.002.167.205 BRG |
| 1334 |  Andy on SOL ANDY | US$0,004207 | 2,51% | -16,15% | US$3.980.878 | US$2.295.918 | 946.220.014 ANDY |
| 1335 |  BLOCX. BLOCX | US$0,07024 | -7,51% | 22,28% | US$3.939.150 | US$308.175 | 56.080.302 BLOCX |
| 1336 |  Everton Fan Token EFC | US$0,9524 | -0,44% | -3,59% | US$3.965.996 | US$176.702 | 4.164.383 EFC |
| 1337 |  BlueMove MOVE | US$0,02644 | -1,79% | 22,77% | US$3.939.290 | US$1.919,32 | 149.000.000 MOVE |
| 1338 |  Moneytoken IMT | US$0,0003447 | 0,28% | 2,30% | US$3.919.082 | - | 11.369.423.186 IMT |
| 1339 |  Onomy Protocol NOM | US$0,04387 | 18,22% | -5,57% | US$3.903.012 | US$129.813 | 88.959.581 NOM |
| 1340 |  Crypterium CRPT | US$0,04105 | -1,65% | 4,76% | US$3.885.782 | US$48.359,81 | 94.658.157 CRPT |
| 1341 |  Baby Trump (BSC) BABYTRUMP | US$0,009578 | 7,31% | 11,88% | US$3.898.382 | US$255.253 | 407.006.662 BABYTRUMP |
| 1342 |  UnityMeta UMT | US$164,53 | 0,43% | -0,74% | US$3.875.511 | US$206.880 | 23.555 UMT |
| 1343 |  Samsunspor Fan Token SAM | US$1,50 | -22,37% | 10,23% | US$3.871.136 | US$13.003,87 | 2.574.940 SAM |
| 1344 |  Gracy GRACY | US$0,03264 | -3,71% | -20,64% | US$3.866.222 | US$431.175 | 118.458.365 GRACY |
| 1345 |  TENT TENT | US$0,09860 | -3,74% | -5,38% | US$3.812.414 | - | 38.664.688 TENT |
| 1346 |  Vulcan Forged (LAVA) LAVA | US$0,01551 | -3,57% | -11,77% | US$3.814.580 | US$453.335 | 245.895.290 LAVA |
| 1347 |  PKT PKT | US$0,0008878 | -30,09% | 24,88% | US$3.768.950 | US$71.528,49 | 4.245.392.097 PKT |
| 1348 |  Indigo Protocol INDY | US$0,7311 | -2,37% | -6,19% | US$3.761.655 | US$70.385,70 | 5.144.893 INDY |
| 1349 |  OpenLeverage OLE | US$0,01984 | -1,60% | -11,43% | US$3.741.559 | US$244.711 | 188.630.573 OLE |
| 1350 |  Lithium LITH | US$0,0007099 | -7,10% | -8,44% | US$3.721.611 | US$420.534 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.