Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Efforce WOZX | US$0,005351 | -13,12% | -21,75% | US$2.820.686 | US$8.437,69 | 527.135.519 WOZX |
| 1452 |  Omax Coin OMAX | US$0,0003316 | -11,26% | -45,70% | US$2.874.678 | US$183.671 | 8.667.996.990 OMAX |
| 1453 |  SafeCoin SAFE | US$0,1015 | -12,11% | 37,66% | US$2.816.359 | US$0,7300 | 27.735.063 SAFE |
| 1454 |  PornRocket PORNROCKET | US$0,00000001000 | -0,18% | 0,89% | US$2.803.317 | US$52,51 | 383.669.774.999.436 PORNROCKET |
| 1455 |  Rainbow Token RBW | US$0,01425 | -11,16% | -31,35% | US$2.801.631 | US$0,7800 | 196.625.256 RBW |
| 1456 |  DxChain Token DX | US$0,00005746 | -1,75% | 9,25% | US$2.872.838 | US$284,36 | 50.000.000.000 DX |
| 1457 |  DinoLFG DINO | US$0,008976 | -5,25% | -5,95% | US$2.808.909 | US$39.747,26 | 312.948.493 DINO |
| 1458 |  Penpie PNP | US$1,85 | -5,71% | -8,57% | US$2.780.170 | US$83.819,49 | 1.505.920 PNP |
| 1459 |  Deri Protocol DERI | US$0,02198 | 0,71% | -3,57% | US$2.740.273 | US$45.705,16 | 124.695.829 DERI |
| 1460 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006251 | -1,67% | -11,06% | US$2.740.370 | US$61.875,19 | 4.383.803.763 WOMBAT |
| 1461 |  Tamadoge TAMA | US$0,001954 | -4,99% | -10,63% | US$2.722.623 | US$45.199,40 | 1.393.353.219 TAMA |
| 1462 |  XELS XELS | US$0,1437 | 5,91% | -3,37% | US$2.717.419 | US$100.016 | 18.903.968 XELS |
| 1463 |  Populous PPT | US$0,05674 | -1,38% | 258,96% | US$3.021.281 | US$303.791 | 53.252.246 PPT |
| 1464 |  Forj (Bondly) BONDLY | US$0,002722 | -3,38% | -9,54% | US$2.677.203 | US$39.248,72 | 983.620.759 BONDLY |
| 1465 |  Rari Governance Token RGT | US$0,2150 | 0,00% | -8,41% | US$2.681.581 | - | 12.472.026 RGT |
| 1466 |  VNX Euro VEUR | US$1,09 | 0,12% | -0,25% | US$2.683.010 | US$98.436,60 | 2.469.807 VEUR |
| 1467 |  Unification FUND | US$0,07669 | -4,77% | -32,00% | US$2.641.741 | US$4.998,69 | 34.447.402 FUND |
| 1468 |  Revain REV | US$0,00003139 | -0,01% | -21,53% | US$2.670.252 | US$69,57 | 85.061.485.690 REV |
| 1469 |  Horizon Protocol HZN | US$0,02206 | -1,76% | -3,74% | US$2.663.191 | US$132.465 | 120.707.110 HZN |
| 1470 |  Dock DOCK | US$0,003041 | -21,88% | -59,34% | US$2.665.091 | US$166.199 | 876.417.166 DOCK |
| 1471 |  STFX STFX | US$0,01514 | -9,13% | -3,20% | US$2.628.830 | US$28.811,78 | 173.690.368 STFX |
| 1472 |  VestChain VEST | US$0,0006577 | 0,55% | 2,81% | US$2.595.141 | - | 3.945.951.381 VEST |
| 1473 |  Coupon Assets CA | US$0,2662 | -4,51% | -10,68% | US$2.574.899 | US$4.906.564 | 9.671.260 CA |
| 1474 |  Umbrella Network UMB | US$0,008723 | -11,93% | -12,20% | US$2.555.577 | US$128.921 | 292.962.636 UMB |
| 1475 |  Hosky Token HOSKY | US$0,00000001000 | 0,26% | -4,16% | US$2.546.315 | US$52.063,55 | 227.999.999.999.931 HOSKY |
| 1476 |  Lynex LYNX | US$0,08713 | -4,15% | -5,94% | US$2.541.254 | US$793.676 | 29.165.560 LYNX |
| 1477 |  BabySwap BABY | US$0,004058 | -2,77% | -6,51% | US$2.519.761 | US$78.024,53 | 620.895.960 BABY |
| 1478 |  Cipher CPR | US$0,0003907 | -1,41% | -8,14% | US$2.527.058 | US$615.735 | 6.467.585.726 CPR |
| 1479 |  LUCA LUCA | US$0,6991 | -0,50% | -5,88% | US$2.524.838 | US$38.510,17 | 3.611.715 LUCA |
| 1480 |  K9 Finance KNINE | US$0,00001848 | -3,09% | -9,33% | US$2.520.466 | US$513.818 | 136.365.133.176 KNINE |
| 1481 |  Arcana Network XAR | US$0,03328 | -0,06% | -18,22% | US$2.516.349 | US$252.420 | 75.620.703 XAR |
| 1482 |  GemHUB GHUB | US$0,03408 | -1,24% | -6,05% | US$2.513.184 | US$168.455 | 73.737.676 GHUB |
| 1483 |  MBD Financials MBD | US$0,00009542 | -6,78% | -6,83% | US$2.502.322 | US$85.966,48 | 26.223.020.732 MBD |
| 1484 |  SENSO SENSO | US$0,03570 | 7,56% | 2,09% | US$2.508.373 | US$176.905 | 70.269.127 SENSO |
| 1485 |  Feathercoin FTC | US$0,01052 | 0,55% | 2,82% | US$2.489.654 | US$3.041,46 | 236.600.238 FTC |
| 1486 |  Hawk Tuah HAWKTUAH | US$0,002891 | 102,82% | 233,43% | US$2.482.940 | US$2.558.194 | 858.719.638 HAWKTUAH |
| 1487 |  BASE BASE | US$0,000002660 | -9,30% | 5,76% | US$2.471.404 | US$26.713,59 | 929.459.163.372 BASE |
| 1488 |  Apollo Currency APL | US$0,0001164 | -0,01% | -0,01% | US$2.462.991 | US$3,88 | 21.165.096.531 APL |
| 1489 |  Sylo SYLO | US$0,001011 | -5,31% | -6,58% | US$2.459.445 | US$860.833 | 2.431.617.492 SYLO |
| 1490 |  Inflation Hedging Coin IHC | US$0,00002034 | -0,18% | -4,69% | US$2.433.283 | US$1.739,79 | 119.642.987.723 IHC |
| 1491 |  Etherisc DIP Token DIP | US$0,01012 | -9,88% | -40,19% | US$2.425.607 | US$3.168,88 | 239.742.108 DIP |
| 1492 |  Ethernity CLOUD ECLD | US$0,005258 | 1,70% | -11,76% | US$2.415.911 | US$245.855 | 459.467.749 ECLD |
| 1493 |  Gains GAINS | US$0,06201 | -3,14% | -15,12% | US$2.399.591 | US$110.195 | 38.694.301 GAINS |
| 1494 |  PERI Finance PERI | US$0,2792 | 3,16% | 92,16% | US$2.384.675 | US$8.130,60 | 8.540.090 PERI |
| 1495 |  Verse VERSE | US$0,0001650 | -4,37% | -6,39% | US$2.355.402 | US$172.461 | 14.274.595.595 VERSE |
| 1496 |  Dfyn Network DFYN | US$0,01378 | 0,08% | -7,98% | US$2.357.903 | US$205.859 | 171.082.818 DFYN |
| 1497 |  Morra MORRA | US$0,006224 | -8,30% | 13,22% | US$2.356.810 | US$64.777,19 | 378.686.697 MORRA |
| 1498 |  Etherland ELAND | US$0,06090 | -3,59% | -11,65% | US$2.355.315 | US$170.310 | 38.676.985 ELAND |
| 1499 |  Vidya VIDYA | US$0,06148 | -5,54% | -6,68% | US$2.341.427 | US$305.866 | 38.082.142 VIDYA |
| 1500 |  ArkiTech ARKI | US$0,03823 | -12,25% | -47,06% | US$2.347.695 | US$69.789,04 | 61.410.027 ARKI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.