Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PLAYA3ULL GAMES 3ULL | US$0,001455 | -9,22% | 4,95% | US$6.873.051 | US$438.400 | 4.723.235.871 3ULL |
| 1152 |  Trabzonspor Fan Token TRA | US$0,9176 | -3,84% | -3,64% | US$6.834.636 | US$526.747 | 7.448.575 TRA |
| 1153 |  Choise.ai CHO | US$0,02558 | -4,63% | -5,68% | US$6.840.662 | US$1.514.174 | 267.446.938 CHO |
| 1154 |  QuadrantProtocol EQUAD | US$0,006812 | -1,33% | -1,88% | US$6.812.455 | US$79,29 | 1.000.000.000 EQUAD |
| 1155 |  MESSIER M87 | US$0,000007700 | -1,49% | -25,95% | US$6.812.398 | US$30.905,73 | 884.846.293.944 M87 |
| 1156 |  Zynecoin ZYN | US$0,1618 | 10,88% | 29,08% | US$6.779.154 | US$568.235 | 41.903.029 ZYN |
| 1157 |  BEFE BEFE | US$0,00007214 | -14,08% | -25,32% | US$6.723.506 | US$1.213.342 | 93.201.825.078 BEFE |
| 1158 |  Rain Coin RAIN | US$6,72 | -1,26% | 28,98% | US$6.720.724 | US$62.960,22 | 1.000.000 RAIN |
| 1159 |  Areon Network AREA | US$0,05594 | 2,83% | 5,20% | US$6.699.777 | US$472.216 | 119.769.236 AREA |
| 1160 |  Blockchain Brawlers BRWL | US$0,006690 | -7,15% | -8,65% | US$6.689.550 | US$2.072.254 | 1.000.000.000 BRWL |
| 1161 |  Smilek to the Bank SMILEK | US$0,000003370 | -3,56% | 4,85% | US$6.592.941 | US$1.089.987 | 1.958.901.062.006 SMILEK |
| 1162 |  Shina Inu SHI | US$0,0000005400 | -10,47% | -3,35% | US$6.655.798 | US$409.115 | 12.215.422.502.184 SHI |
| 1163 |  Bitcicoin BITCI | US$0,0008683 | -6,62% | -11,73% | US$6.693.826 | US$1.323.540 | 7.708.828.412 BITCI |
| 1164 |  SpookySwap BOO | US$0,7089 | -12,77% | -6,96% | US$6.657.279 | US$275.201 | 9.390.930 BOO |
| 1165 |  Namecoin NMC | US$0,4502 | 0,42% | 1,76% | US$6.634.636 | US$8.686,33 | 14.736.400 NMC |
| 1166 |  POOH POOH | US$0,00000002000 | -4,07% | -10,38% | US$6.629.733 | US$1.108.112 | 420.690.000.000.000 POOH |
| 1167 |  UpOnly UPO | US$0,05799 | -5,97% | -8,58% | US$6.598.875 | US$5.718.011 | 113.792.290 UPO |
| 1168 |  Chickencoin CHKN | US$0,0000001000 | -5,09% | -11,11% | US$6.615.671 | US$59.507,07 | 64.239.000.000.000 CHKN |
| 1169 |  Elon ELON | US$0,000009600 | -15,25% | 7,36% | US$6.578.056 | US$873.456 | 685.219.781.741 ELON |
| 1170 |  Wall Street Memes WSM | US$0,003508 | -8,05% | -12,67% | US$6.636.228 | US$2.323.890 | 1.891.700.635 WSM |
| 1171 |  Pallapay PALLA | US$0,008821 | -0,01% | -0,02% | US$6.558.726 | - | 743.546.427 PALLA |
| 1172 |  Venus DAI vDAI | US$0,02378 | -0,01% | 0,08% | US$6.529.047 | - | 274.537.625 vDAI |
| 1173 |  Buying.com BUY | US$0,01974 | -15,88% | -23,04% | US$6.549.101 | US$201.413 | 331.789.518 BUY |
| 1174 |  Sakai Vault SAKAI | US$3,10 | 6,62% | -15,40% | US$6.447.320 | US$1.095.987 | 2.081.027 SAKAI |
| 1175 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,02% | US$6.403.483 | US$43.188,40 | 27.258.765 EMRX |
| 1176 |  Robonomics.network XRT | US$3,83 | -7,54% | -15,59% | US$6.398.539 | US$15.724,31 | 1.670.176 XRT |
| 1177 |  Amulet AMU | US$0,01809 | -9,92% | -21,94% | US$6.403.730 | US$3.237.086 | 354.084.753 AMU |
| 1178 |  apM Coin APM | US$0,004219 | 2,50% | -1,94% | US$6.314.763 | US$300.152 | 1.496.875.000 APM |
| 1179 |  TOKPIE TKP | US$0,2195 | -1,03% | -2,38% | US$6.303.755 | US$115,87 | 28.714.064 TKP |
| 1180 |  BitShares BTS | US$0,002101 | -1,75% | -4,84% | US$6.294.014 | US$111.610 | 2.995.060.000 BTS |
| 1181 |  Pikamoon PIKA | US$0,0003587 | -6,90% | -1,45% | US$6.260.359 | US$51.071,19 | 17.453.432.079 PIKA |
| 1182 |  Validity VAL | US$1,23 | -1,00% | -6,02% | US$6.282.765 | US$110.537 | 5.101.015 VAL |
| 1183 |  Hoge Finance HOGE | US$0,00001588 | -6,70% | -3,79% | US$6.246.673 | US$5.441,44 | 393.401.634.711 HOGE |
| 1184 |  dHedge DAO DHT | US$0,1185 | -5,48% | 21,62% | US$6.240.030 | US$10.574,80 | 52.653.264 DHT |
| 1185 |  Nexa NEXA | US$0,000002780 | 2,10% | -22,23% | US$6.248.901 | US$799.482 | 2.251.290.000.000 NEXA |
| 1186 |  DappRadar RADAR | US$0,006418 | -2,37% | 3,14% | US$6.161.727 | US$387.839 | 960.096.177 RADAR |
| 1187 |  Xend Finance RWA | US$0,05773 | -1,11% | -16,94% | US$6.178.588 | US$49.210,97 | 107.033.500 RWA |
| 1188 |  Fusion FSN | US$0,07968 | -0,48% | 0,92% | US$6.115.116 | US$57.211,09 | 76.742.874 FSN |
| 1189 |  TEMCO TEMCO | US$0,001544 | -0,14% | -1,39% | US$6.136.435 | US$123.625 | 3.973.256.413 TEMCO |
| 1190 |  GensoKishi Metaverse MV | US$0,01778 | -5,45% | 3,63% | US$6.041.423 | US$904.217 | 339.857.800 MV |
| 1191 |  ROA CORE ROA | US$0,01835 | -2,54% | -5,17% | US$5.998.921 | US$383.751 | 326.900.066 ROA |
| 1192 |  Crypto Unicorns CU | US$0,1453 | -5,39% | -23,92% | US$6.024.734 | US$309.178 | 41.449.934 CU |
| 1193 |  AIPAD AIPAD | US$0,05216 | 0,16% | -4,34% | US$5.998.646 | US$304.845 | 114.999.219 AIPAD |
| 1194 |  RMRK RMRK | US$0,6523 | -12,27% | -22,74% | US$5.929.750 | US$146.137 | 9.090.949 RMRK |
| 1195 |  Bytecoin BCN | US$0,00003215 | 1,05% | 48,75% | US$5.917.230 | US$5.140,56 | 184.066.828.814 BCN |
| 1196 |  BigONE Token ONE | US$0,0006243 | -5,54% | -3,36% | US$5.898.720 | - | 9.449.081.034 ONE |
| 1197 |  Banano BAN | US$0,003763 | -1,25% | -5,30% | US$5.950.888 | US$13.210,34 | 1.581.346.280 BAN |
| 1198 |  HeFi HEFI | US$0,05875 | 3,94% | 3,86% | US$5.903.635 | US$117.238 | 100.493.930 HEFI |
| 1199 |  Moutai MOUTAI | US$0,008425 | 3,31% | 38,11% | US$5.870.847 | US$106.057 | 696.800.629 MOUTAI |
| 1200 |  PlayZap PZP | US$0,1059 | -14,60% | -20,01% | US$6.059.162 | US$798.275 | 57.214.187 PZP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.