Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PolkaPets PETS | US$0,006774 | 1,73% | 12,17% | US$663.894 | US$26,20 | 98.000.000 PETS |
| 1852 |  Natus Vincere Fan Token NAVI | US$0,2179 | -4,35% | -10,53% | US$691.241 | US$2.150,59 | 3.171.926 NAVI |
| 1853 |  CryptoZoon ZOON | US$0,0009311 | -0,91% | -0,82% | US$662.371 | US$38.112,51 | 711.421.533 ZOON |
| 1854 |  Brazil National Football Team Fan Token BFT | US$0,02288 | -2,47% | -7,77% | US$658.383 | US$40.625,68 | 28.772.500 BFT |
| 1855 |  BitcoinZ BTCZ | US$0,00005220 | -0,35% | 16,56% | US$658.009 | US$110,42 | 12.604.351.724 BTCZ |
| 1856 |  Football World Community FWC | - | 0,63% | 1,27% | US$656.561 | US$279.456 | 42.259.695.518.342.000 FWC |
| 1857 |  OXBT (Ordinals) OXBT | US$0,003269 | 0,00% | -18,29% | US$653.871 | - | 200.000.000 OXBT |
| 1858 |  Donkey King DOKY | US$0,00007475 | -6,12% | -10,06% | US$648.460 | US$27.001,29 | 8.674.561.969 DOKY |
| 1859 |  FedoraCoin TIPS | US$0,000003010 | -2,41% | -13,76% | US$639.845 | US$4.926,65 | 212.269.865.434 TIPS |
| 1860 |  InsurAce INSUR | US$0,01431 | -3,74% | -10,78% | US$642.310 | US$35.178,99 | 44.891.926 INSUR |
| 1861 |  DexToro DTORO | US$0,2115 | 1,88% | -8,95% | US$639.566 | US$86.121,26 | 3.024.102 DTORO |
| 1862 |  Humaniq HMQ | US$0,003069 | -1,62% | -1,40% | US$635.711 | - | 207.143.695 HMQ |
| 1863 |  The Dons DONS | US$0,00007775 | -2,80% | 8,90% | US$633.638 | US$22.315,95 | 8.150.000.000 DONS |
| 1864 |  4P FOUR FOUR | US$0,002970 | 0,00% | -33,46% | US$633.298 | - | 213.266.834 FOUR |
| 1865 |  Crust Shadow CSM | US$0,006323 | -3,92% | -14,23% | US$632.275 | US$9.973,89 | 100.000.000 CSM |
| 1866 |  Epiko EPIKO | US$0,004222 | -3,04% | -12,18% | US$630.081 | US$124.705 | 149.222.457 EPIKO |
| 1867 |  RepubliK RPK | US$0,002565 | -19,40% | -26,73% | US$626.553 | US$2.205.390 | 244.238.140 RPK |
| 1868 |  MAPS MAPS | US$0,01379 | -4,50% | 6,06% | US$627.244 | US$134.668 | 45.496.728 MAPS |
| 1869 |  Legends of Elysium LOE | US$0,04516 | -3,66% | 4,12% | US$621.503 | US$162.896 | 13.763.427 LOE |
| 1870 |  Exverse EXVG | US$0,01927 | -4,34% | -4,54% | US$619.626 | US$545.309 | 32.160.000 EXVG |
| 1871 |  S4FE S4F | US$0,0006839 | -1,06% | -2,20% | US$612.292 | - | 895.310.762 S4F |
| 1872 |  Aurora AOA | US$0,00006118 | -0,56% | -50,47% | US$610.319 | - | 9.975.060.788 AOA |
| 1873 |  Mars Battle SHOOT | US$0,006605 | -4,63% | -7,27% | US$605.878 | US$381.483 | 91.733.593 SHOOT |
| 1874 |  BHO Network BHO | US$0,0001208 | -7,44% | -5,19% | US$603.157 | US$232.631 | 4.994.959.956 BHO |
| 1875 |  Woonkly Power WOOP | US$0,002639 | -5,48% | -11,98% | US$603.233 | US$7.070,87 | 228.584.357 WOOP |
| 1876 |  Mogul Productions STARS | US$0,001965 | 227,05% | 227,04% | US$602.670 | - | 306.657.541 STARS |
| 1877 |  Cirus Foundation CIRUS | US$0,009609 | -8,28% | 33,00% | US$601.415 | US$204.569 | 62.590.209 CIRUS |
| 1878 |  Omchain OMC | US$0,006458 | -0,03% | -4,58% | US$599.335 | US$189.034 | 92.808.753 OMC |
| 1879 |  Ormeus Ecosystem ECO | US$0,0002674 | 136,51% | 73,32% | US$596.501 | US$8.117,16 | 2.230.453.136 ECO |
| 1880 |  RioDeFi RFUEL | US$0,001734 | -4,04% | -2,26% | US$597.279 | US$3.017,94 | 344.550.838 RFUEL |
| 1881 |  MainnetZ NetZ | US$0,004168 | 14,10% | -9,60% | US$597.517 | US$339.893 | 143.357.718 NetZ |
| 1882 |  Hord HORD | US$0,006710 | -0,92% | -2,40% | US$594.598 | US$30.901,86 | 88.615.986 HORD |
| 1883 |  PUMLx PUMLX | US$0,004574 | 0,27% | -13,12% | US$591.136 | US$702.273 | 129.250.174 PUMLX |
| 1884 |  Drawshop Kingdom Reverse JOY | US$0,002617 | -5,45% | -5,26% | US$592.025 | US$24.863,93 | 226.233.223 JOY |
| 1885 |  Bismuth BIS | US$0,01990 | -34,44% | -21,45% | US$589.607 | US$1.359,30 | 29.627.634 BIS |
| 1886 |  aiRight AIRI | US$0,002287 | -0,88% | -3,81% | US$586.124 | US$210.843 | 256.262.565 AIRI |
| 1887 |  Glitch GLCH | US$0,007371 | 1,37% | -3,61% | US$584.425 | US$1.716,18 | 79.282.952 GLCH |
| 1888 |  ETHPad ETHPAD | US$0,002919 | -6,71% | 0,45% | US$582.208 | US$153.369 | 199.427.405 ETHPAD |
| 1889 |  eXPerience Chain XPC | US$0,000006320 | -0,16% | -5,40% | US$575.571 | - | 91.090.814.961 XPC |
| 1890 |  Lyra LYRA | US$0,0009840 | -4,26% | -6,77% | US$571.615 | US$8,68 | 580.898.201 LYRA |
| 1891 |  LOCGame LOCG | US$0,004279 | -1,16% | -15,42% | US$571.793 | US$3.252,63 | 133.622.792 LOCG |
| 1892 |  Sao Paulo FC Fan Token SPFC | US$0,2286 | -6,15% | -2,89% | US$571.138 | US$66.380,13 | 2.498.803 SPFC |
| 1893 |  Throne THN | US$0,001456 | -1,10% | -3,83% | US$569.079 | US$115.779 | 390.752.313 THN |
| 1894 |  Base Protocol BASE | US$1,18 | -3,15% | -4,81% | US$568.604 | - | 480.680 BASE |
| 1895 |  Residual Token eRSDL | US$0,001281 | 0,88% | -11,89% | US$563.835 | US$146,28 | 440.275.682 eRSDL |
| 1896 |  AgeOfGods AOG | US$0,005357 | 2,22% | -14,52% | US$554.345 | US$509.598 | 103.474.429 AOG |
| 1897 |  Spike SPIKE | US$0,0005963 | -15,05% | -57,02% | US$553.412 | US$214,52 | 928.040.757 SPIKE |
| 1898 |  Meme Cup MEMECUP | US$0,0006169 | -5,09% | -21,11% | US$555.162 | US$145.825 | 900.000.000 MEMECUP |
| 1899 |  Revolt 2 Earn RVLT | US$0,00000001000 | -9,31% | -9,74% | US$550.307 | US$105,88 | 59.815.774.993.144 RVLT |
| 1900 |  All In ALLIN | US$0,5777 | -15,84% | -16,74% | US$549.702 | US$303.433 | 951.588 ALLIN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.