Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shirtum SHI | US$0,001808 | -3,64% | -9,75% | US$314.198 | US$19.651,21 | 173.823.179 SHI |
| 2052 |  Acquire.Fi ACQ | US$0,008968 | -3,95% | -15,90% | US$314.248 | US$252.091 | 35.041.183 ACQ |
| 2053 |  Bitcoin Plus XBC | US$1,32 | -11,76% | -21,51% | US$312.984 | US$1.283,77 | 236.862 XBC |
| 2054 |  Gravity Finance GFI | US$0,0008878 | -1,21% | -2,25% | US$312.753 | US$604,20 | 352.267.212 GFI |
| 2055 |  Tiger King Coin TKING | US$0,0000004800 | -12,98% | 4,01% | US$312.687 | US$255,85 | 645.999.263.731 TKING |
| 2056 |  Alanyaspor Fan Token ALA | US$0,2517 | 9,13% | 8,01% | US$325.791 | US$2.363,41 | 1.294.357 ALA |
| 2057 |  Based Shiba Inu BSHIB | US$0,00003400 | -19,04% | -44,17% | US$307.383 | US$391.103 | 9.041.391.107 BSHIB |
| 2058 |  Token IN TIN | US$0,02730 | -3,82% | -16,15% | US$305.316 | US$191.965 | 11.185.336 TIN |
| 2059 |  Moonft MTC | US$0,9206 | 0,55% | 2,81% | US$303.793 | US$206.777 | 329.999 MTC |
| 2060 |  OceanEx Token OCE | US$0,0001700 | 23,18% | -16,30% | US$303.889 | US$3,25 | 1.788.038.022 OCE |
| 2061 |  Ojamu OJA | US$0,003026 | -5,96% | 11,58% | US$302.587 | US$198,10 | 99.996.080 OJA |
| 2062 |  SELF Crypto SELF | US$0,001761 | -7,88% | -10,67% | US$302.007 | US$3.229,57 | 171.517.525 SELF |
| 2063 |  Massnet MASS | US$0,003073 | -2,72% | -11,85% | US$301.274 | US$48.257,84 | 98.026.147 MASS |
| 2064 |  hiENS3 HIENS3 | US$0,008358 | -11,45% | -14,88% | US$300.802 | US$143.885 | 35.991.000 HIENS3 |
| 2065 |  CryptEx CRX | US$3,53 | -2,91% | -0,05% | US$300.468 | US$58,43 | 85.000 CRX |
| 2066 |  BLOX BLOX | US$0,004025 | -10,16% | -5,81% | US$299.850 | US$1.019,69 | 74.489.420 BLOX |
| 2067 |  Chain of Legends CLEG | US$0,002260 | -2,58% | -16,24% | US$298.405 | US$6.927,84 | 132.051.427 CLEG |
| 2068 |  yieldwatch WATCH | US$0,01512 | -0,65% | -1,65% | US$297.456 | US$290,19 | 19.675.544 WATCH |
| 2069 |  SifChain erowan | US$0,00001200 | -0,01% | 49,98% | US$296.554 | - | 24.719.126.317 erowan |
| 2070 |  Virtual Versions VV | US$0,0008065 | -0,05% | -18,85% | US$299.054 | US$131.668 | 370.827.638 VV |
| 2071 |  Solzilla SOLZILLA | - | -4,38% | -7,20% | US$295.701 | US$6.733,85 | 641.180.240.641.250 SOLZILLA |
| 2072 |  MetaFighter MF | US$0,0004791 | 5,89% | 2,76% | US$294.188 | US$134.678 | 614.033.258 MF |
| 2073 |  Voxel X Network VXL | US$0,001332 | 0,00% | 1,18% | US$293.611 | - | 220.380.548 VXL |
| 2074 |  Goldcoin GLC | US$0,006674 | -11,02% | 1,64% | US$291.541 | US$252,11 | 43.681.422 GLC |
| 2075 |  Atomic Wallet Coin AWC | US$0,02748 | -3,16% | -3,53% | US$291.404 | US$6,78 | 10.603.659 AWC |
| 2076 |  DOSE DOSE | US$0,0003399 | -5,05% | -17,28% | US$290.178 | US$3.657.660 | 853.702.151 DOSE |
| 2077 |  Unido EP UDO | US$0,002854 | 2,21% | -7,69% | US$288.462 | US$20.862,39 | 101.057.665 UDO |
| 2078 |  Wizardia WZRD | US$0,002257 | 0,65% | 9,75% | US$286.383 | US$34.767,55 | 126.909.977 WZRD |
| 2079 |  Oggy Inu (ETH) OGGY | US$0,000001430 | -4,78% | -11,15% | US$286.883 | US$192,55 | 201.272.222.574 OGGY |
| 2080 |  StakeCubeCoin SCC | US$0,01953 | -1,82% | -1,49% | US$282.821 | US$996,57 | 14.481.335 SCC |
| 2081 |  HyperChainX HYPER | US$0,0004902 | -8,18% | -24,18% | US$282.892 | US$42.911,93 | 577.139.033 HYPER |
| 2082 |  StrongHands SHND | US$0,00001464 | -2,18% | -7,40% | US$281.145 | US$59.645,49 | 19.209.936.578 SHND |
| 2083 |  GamesPad GMPD | US$0,004210 | -10,68% | -19,47% | US$279.919 | US$1.198.052 | 66.486.064 GMPD |
| 2084 |  Oxygen OXY | US$0,006839 | -14,12% | -16,90% | US$278.272 | US$271.087 | 40.689.415 OXY |
| 2085 |  Team Vitality Fan Token VIT | US$0,06752 | -8,33% | -10,43% | US$258.171 | US$208,03 | 3.823.815 VIT |
| 2086 |  CoTrader COT | US$0,00001355 | -4,60% | -6,91% | US$270.956 | US$102,68 | 20.000.000.000 COT |
| 2087 |  Hush HUSH | US$0,02262 | -1,20% | 1,50% | US$271.227 | - | 11.991.948 HUSH |
| 2088 |  Tate Stop TME | US$0,0001105 | -16,36% | -40,21% | US$270.585 | US$939,29 | 2.447.944.828 TME |
| 2089 |  RealFevr FEVR | US$0,00002515 | -39,57% | -72,42% | US$271.095 | US$200.830 | 10.779.065.385 FEVR |
| 2090 |  XcelPay XLD | US$0,004490 | -0,01% | -4,98% | US$259.988 | US$98.199,99 | 57.898.934 XLD |
| 2091 |  EUNO EUNO | US$0,00003617 | 0,54% | 2,82% | US$258.797 | - | 7.154.845.888 EUNO |
| 2092 |  Oggy Inu (BSC) OGGY | - | -25,65% | -36,78% | US$258.815 | US$733,61 | 108.125.205.623.924.992 OGGY |
| 2093 |  bAlpha BALPHA | US$14,36 | 0,00% | 18,57% | US$258.546 | - | 18.000 BALPHA |
| 2094 |  Boss Token BOSS | - | -64,06% | -66,19% | US$258.413 | US$301,97 | 398.735.258.997.220 BOSS |
| 2095 |  Brokoli Network BRKL | US$0,004797 | -2,41% | 1,23% | US$256.498 | US$4.723,50 | 53.472.622 BRKL |
| 2096 |  Swingby SWINGBY | US$0,0002946 | 53,92% | 73,07% | US$256.332 | US$57,65 | 870.000.000 SWINGBY |
| 2097 |  Ruff RUFF | US$0,0002605 | 1,08% | 9,75% | US$255.394 | US$225,70 | 980.500.000 RUFF |
| 2098 |  Agatech AGATA | US$0,03212 | -3,57% | -18,88% | US$254.148 | US$1.610,99 | 7.911.912 AGATA |
| 2099 |  Neblio NEBL | US$0,01214 | 40,71% | 16,04% | US$254.110 | US$31.269,57 | 20.939.384 NEBL |
| 2100 |  Wonderman Nation WNDR | US$0,01781 | -2,05% | -2,92% | US$253.196 | US$1.227,68 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.