Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Centric Swap CNS | US$0,000001570 | -2,59% | -12,21% | US$155.480 | US$173.697 | 99.199.055.800 CNS |
| 2202 |  Raze Network RAZE | US$0,001305 | 3,46% | -0,27% | US$154.860 | US$5.932,80 | 118.690.910 RAZE |
| 2203 |  Tidal Finance TIDAL | US$0,0001783 | -2,72% | -13,80% | US$154.232 | US$84.084,38 | 865.226.229 TIDAL |
| 2204 |  Zelwin ZLW | US$0,002131 | -2,51% | -13,38% | US$154.124 | US$10.782,21 | 72.331.834 ZLW |
| 2205 |  hiUNDEAD HIUNDEAD | US$0,0001997 | -5,59% | -14,63% | US$151.967 | US$50.243,02 | 760.805.000 HIUNDEAD |
| 2206 |  Xeno Token XNO | US$0,0001290 | -11,04% | -14,01% | US$152.637 | US$85.140,37 | 1.183.558.942 XNO |
| 2207 |  Jarvis Network JRT | US$0,005215 | -4,60% | -6,91% | US$151.269 | US$4,85 | 29.005.880 JRT |
| 2208 |  CRYPTO20 C20 | US$0,003727 | -4,60% | -6,91% | US$150.500 | - | 40.377.757 C20 |
| 2209 |  TitanSwap TITAN | US$0,001622 | -8,89% | -19,52% | US$150.180 | US$2.590,84 | 92.615.119 TITAN |
| 2210 |  Coldstack CLS | US$0,09949 | -1,78% | -0,17% | US$149.724 | US$84.285,29 | 1.504.975 CLS |
| 2211 |  Traxx TRAXX | US$0,003334 | -0,80% | -9,82% | US$149.494 | US$130.947 | 44.845.574 TRAXX |
| 2212 |  Karat KAT | US$0,0005838 | 5,60% | 5,76% | US$149.177 | US$4.782,09 | 255.538.596 KAT |
| 2213 |  Polis POLIS | US$0,01513 | 0,55% | 2,82% | US$148.730 | - | 9.831.891 POLIS |
| 2214 |  GoWithMi GMAT | US$0,00005462 | 1,26% | -4,38% | US$148.754 | US$3.685,44 | 2.723.550.000 GMAT |
| 2215 |  KING KING | US$0,00001600 | -21,35% | -30,70% | US$148.318 | US$16.331,19 | 9.270.000.000 KING |
| 2216 |  DEXA COIN DEXA | US$0,000005890 | -1,67% | -2,52% | US$147.146 | US$107.691 | 25.000.000.000 DEXA |
| 2217 |  NextDAO NAX | US$0,00005576 | 11,74% | 6,41% | US$146.039 | US$4.833,91 | 2.618.846.335 NAX |
| 2218 |  Darwinia Commitment Token KTON | US$2,84 | -1,71% | -1,78% | US$145.846 | US$2.985,32 | 51.314 KTON |
| 2219 |  Fractal ID FCL | US$0,008750 | 2,75% | 0,07% | US$145.200 | US$1.478,47 | 16.595.271 FCL |
| 2220 |  hiMFERS HIMFERS | US$0,0006728 | -22,03% | -33,64% | US$144.998 | US$6.756,92 | 215.510.000 HIMFERS |
| 2221 |  DeFine DFA | US$0,0005580 | 0,00% | -17,24% | US$143.690 | US$2.966,67 | 257.528.934 DFA |
| 2222 |  disBalancer DDOS | US$0,02111 | -11,57% | -13,95% | US$143.488 | US$615,40 | 6.795.836 DDOS |
| 2223 |  IG Gold IGG | US$0,00001603 | -5,54% | -13,15% | US$142.001 | US$2,18 | 8.856.541.707 IGG |
| 2224 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006498 | 12,15% | 0,78% | US$141.321 | US$118.910 | 21.748.353 MUDOL2 |
| 2225 |  blockbank BBANK | US$0,0006622 | 154,58% | -56,10% | US$140.086 | US$57,21 | 211.561.980 BBANK |
| 2226 |  Fortuna Sittard Fan Token FOR | US$0,2380 | -7,31% | 23,54% | US$141.804 | US$2.190,35 | 595.868 FOR |
| 2227 |  SNOOPYBABE SBABE | US$0,00001379 | -3,22% | 59,00% | US$137.900 | US$7.531,77 | 10.000.000.000 SBABE |
| 2228 |  Coreto COR | US$0,0005999 | -29,16% | -24,20% | US$136.952 | US$29,45 | 228.283.474 COR |
| 2229 |  FrontFanz FANX | US$0,001382 | -6,26% | -18,22% | US$134.992 | US$6.941,72 | 97.696.581 FANX |
| 2230 |  8PAY 8PAY | US$0,002250 | -3,40% | -0,02% | US$135.017 | US$1,36 | 60.010.875 8PAY |
| 2231 |  Alliance Fan Token ALL | US$0,08891 | 0,91% | -7,02% | US$135.067 | US$961,63 | 1.519.184 ALL |
| 2232 |  Art de Finance ADF | US$0,0007360 | -17,70% | -38,50% | US$132.776 | US$278.143 | 180.406.874 ADF |
| 2233 |  The HUSL HUSL | US$0,01280 | 5,68% | 0,80% | US$132.914 | US$3.998,07 | 10.379.879 HUSL |
| 2234 |  Centaur CNTR | US$0,00002688 | -9,36% | -6,56% | US$132.496 | US$1,94 | 4.928.458.333 CNTR |
| 2235 |  CropperFinance CRP | US$0,004656 | -3,59% | 4,70% | US$130.990 | US$2.012,92 | 28.131.000 CRP |
| 2236 |  Levante U.D. Fan Token LEV | US$0,1317 | -4,34% | -12,24% | US$132.827 | US$1.469,21 | 1.008.626 LEV |
| 2237 |  SakeToken SAKE | US$0,001280 | -9,52% | -5,07% | US$130.338 | US$4,53 | 101.862.656 SAKE |
| 2238 |  DinoSwap DINO | US$0,0008394 | -3,64% | -4,52% | US$130.499 | US$304,15 | 155.471.247 DINO |
| 2239 |  Defina Finance FINA | US$0,001922 | 0,45% | 3,90% | US$130.372 | US$26.594,95 | 67.819.855 FINA |
| 2240 |  Basis Cash BAC | US$0,002366 | 2,49% | 6,60% | US$129.102 | US$668,48 | 54.575.145 BAC |
| 2241 |  Atlas Protocol ATP | US$0,00005007 | 2,30% | -2,18% | US$128.974 | US$152,01 | 2.576.066.703 ATP |
| 2242 |  Nerve Finance NRV | US$0,002776 | -0,39% | -0,85% | US$128.377 | US$5.022,38 | 46.237.771 NRV |
| 2243 |  Beyond Protocol BP | US$0,0007761 | -2,29% | -0,55% | US$128.101 | US$1.596,85 | 165.059.723 BP |
| 2244 |  Solrise Finance SLRS | US$0,0008398 | -0,25% | 3,69% | US$127.772 | US$1.957,70 | 152.151.830 SLRS |
| 2245 |  KISSAN KSN | US$0,01900 | 3,93% | -3,32% | US$126.738 | US$2.141,78 | 6.671.863 KSN |
| 2246 |  Nyzo NYZO | US$0,01055 | 3,14% | 1,51% | US$125.780 | US$5.161,40 | 11.919.651 NYZO |
| 2247 |  TokenBot TKB | US$0,0002135 | -1,03% | -6,94% | US$125.708 | US$51.585,78 | 588.945.823 TKB |
| 2248 |  FYDcoin FYD | US$0,0001973 | 0,54% | 2,82% | US$125.283 | - | 635.025.286 FYD |
| 2249 |  ReapChain REAP | US$0,00008953 | -0,23% | -4,43% | US$124.888 | US$2.172,68 | 1.395.000.000 REAP |
| 2250 |  MakiSwap MAKI | US$0,001800 | -0,01% | -10,01% | US$124.116 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.