Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Duck DAO (DLP Duck Token) DUCK | US$0,002075 | -2,96% | -6,99% | US$64.991 | US$239,58 | 31.319.195 DUCK |
| 2352 |  WagyuSwap WAG | US$0,001200 | -3,99% | -10,45% | US$64.974 | US$5.033,51 | 54.165.358 WAG |
| 2353 |  PRivaCY Coin PRCY | US$0,004432 | 5,53% | -4,88% | US$64.120 | - | 14.468.056 PRCY |
| 2354 |  ZumCoin ZUM | US$0,00006419 | -2,08% | 0,43% | US$63.472 | - | 988.819.491 ZUM |
| 2355 |  Bolivarcoin BOLI | US$0,003223 | -1,53% | -4,94% | US$63.116 | US$0,4200 | 19.584.312 BOLI |
| 2356 |  Blockburn BURN | US$0,00003174 | -4,89% | -7,47% | US$62.781 | - | 1.977.738.958 BURN |
| 2357 |  Nerd AI NERD | US$0,004744 | -14,20% | -18,00% | US$62.792 | US$41.407,49 | 13.236.313 NERD |
| 2358 |  Argon ARGON | US$0,0006306 | -10,33% | -30,10% | US$62.525 | US$1.933,41 | 99.156.913 ARGON |
| 2359 |  The Coop Network GMD | US$0,0002909 | -0,01% | -0,02% | US$61.937 | - | 212.897.880 GMD |
| 2360 |  Noir NOR | US$0,002960 | 0,55% | 2,82% | US$61.446 | - | 20.760.950 NOR |
| 2361 |  Rune RUNE | US$4,43 | -2,40% | -2,02% | US$59.930 | US$75.507,02 | 13.517 RUNE |
| 2362 |  Catman CATMAN | US$0,00006237 | -2,27% | -16,34% | US$59.277 | US$351,95 | 950.392.964 CATMAN |
| 2363 |  Genesis Worlds GENESIS | US$0,0003535 | 815,70% | 1,00% | US$58.271 | US$228,18 | 164.828.791 GENESIS |
| 2364 |  Sakura SKU | US$0,001082 | 4,83% | -12,40% | US$57.330 | US$30,28 | 53.000.000 SKU |
| 2365 |  FreedomCoin FREED | US$0,008673 | -2,66% | 7,68% | US$57.282 | - | 6.604.387 FREED |
| 2366 |  Yield Protocol YIELD | US$0,001668 | -5,29% | -4,81% | US$56.738 | US$12.359,58 | 34.009.745 YIELD |
| 2367 |  ORAO Network ORAO | US$0,001428 | -1,59% | -7,35% | US$56.263 | US$326,91 | 39.397.668 ORAO |
| 2368 |  Shard SHARD | US$0,003289 | 0,55% | 2,82% | US$56.234 | - | 17.100.000 SHARD |
| 2369 |  SmartCash SMART | US$0,00003969 | 33,90% | -10,86% | US$56.111 | US$0,6800 | 1.413.859.298 SMART |
| 2370 |  Shield Protocol SHIELD | US$0,2260 | 0,00% | -18,67% | US$55.253 | - | 244.499 SHIELD |
| 2371 |  ETHA Lend ETHA | US$0,005813 | -9,29% | 7,96% | US$54.403 | US$32.145,44 | 9.359.425 ETHA |
| 2372 |  Billion Happiness BHC | US$1,09 | 0,48% | -9,95% | US$54.531 | US$134,07 | 50.000 BHC |
| 2373 |  Swap XWP | US$0,003091 | 0,55% | 2,82% | US$53.684 | - | 17.366.417 XWP |
| 2374 |  Blockchain Cuties Universe Governance BCUG | US$0,03857 | -6,27% | -6,08% | US$53.143 | US$2.271,15 | 1.377.892 BCUG |
| 2375 |  DinoX DNXC | US$0,001563 | 12,92% | 0,27% | US$53.155 | US$4.567,76 | 34.011.080 DNXC |
| 2376 |  The Corgi of PolkaBridge CORGIB | - | -0,71% | 2,72% | US$51.628 | US$18,69 | 28.970.127.068.717 CORGIB |
| 2377 |  TheForce Trade FOC | US$0,0006396 | 0,31% | -0,15% | US$51.298 | US$102,01 | 80.200.000 FOC |
| 2378 |  SPORT SPORT | US$0,001733 | -3,81% | 3,83% | US$50.818 | US$135,65 | 29.316.736 SPORT |
| 2379 |  KamPay KAMPAY | US$0,0001242 | -4,05% | -14,64% | US$50.814 | US$24,33 | 409.090.982 KAMPAY |
| 2380 |  Opacity OPCT | US$0,0006304 | -2,13% | -2,37% | US$50.719 | - | 80.456.100 OPCT |
| 2381 |  Misbloc MSB | US$0,0002532 | 2,49% | 5,39% | US$50.399 | US$50.709,03 | 199.019.940 MSB |
| 2382 |  HairyPlotterFTX FTX | US$0,00001020 | -5,04% | -26,78% | US$50.373 | US$511,46 | 4.938.338.111 FTX |
| 2383 |  Berry Data BRY | US$0,02476 | -2,08% | -2,00% | US$49.513 | US$7.116,42 | 2.000.000 BRY |
| 2384 |  Dawn Protocol DAWN | US$0,0006642 | 0,54% | 2,81% | US$49.458 | US$17,51 | 74.464.266 DAWN |
| 2385 |  Verso VSO | US$0,0005309 | -4,09% | -10,01% | US$49.049 | US$4.582,98 | 92.386.900 VSO |
| 2386 |  Shopping.io SHOP | US$0,0004891 | 0,00% | -32,86% | US$48.851 | - | 99.875.636 SHOP |
| 2387 |  NevaCoin NEVA | US$0,008879 | 0,55% | 2,81% | US$48.225 | - | 5.431.630 NEVA |
| 2388 |  PymeDAO PYME | US$0,00009857 | 0,00% | 0,02% | US$47.826 | - | 485.198.977 PYME |
| 2389 |  Rublix RBLX | US$0,002294 | -4,60% | -6,91% | US$47.596 | - | 20.745.871 RBLX |
| 2390 |  SORA Validator Token VAL | US$0,07098 | -3,66% | -4,76% | US$28.958 | US$6.091,35 | 408.003 VAL |
| 2391 |  Chimpion BNANA | US$0,001472 | -0,27% | 0,42% | US$46.717 | - | 31.727.387 BNANA |
| 2392 |  FantomStarter FS | US$0,0004348 | -0,94% | -5,91% | US$45.000 | US$35,31 | 103.506.349 FS |
| 2393 |  AdaSwap ASW | US$0,000007090 | -6,21% | -10,39% | US$45.065 | US$2.780,77 | 6.355.145.237 ASW |
| 2394 |  Pancake Bunny BUNNY | US$0,08715 | 0,00% | -3,35% | US$44.469 | US$26.972,67 | 510.232 BUNNY |
| 2395 |  Amazy AZY | US$0,001077 | -8,74% | -11,04% | US$44.060 | US$78.081,98 | 40.923.921 AZY |
| 2396 |  Sator SAO | US$0,0007829 | -13,87% | -32,73% | US$42.989 | US$1.021.567 | 54.913.292 SAO |
| 2397 |  SOHOTRN SOHOT | US$0,00006121 | 0,00% | 8,44% | US$43.961 | - | 718.196.192 SOHOT |
| 2398 |  COGI COGI | US$0,0007126 | -0,42% | -0,15% | US$43.887 | US$90,40 | 61.587.047 COGI |
| 2399 |  hiENS4 HIENS4 | US$0,0003107 | -8,97% | -16,15% | US$43.347 | US$143.207 | 139.509.000 HIENS4 |
| 2400 |  LiquidApps DAPP | US$0,00006064 | -4,60% | -6,91% | US$43.050 | US$92,91 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.