Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AquariusCoin ARCO | US$0,005187 | -0,27% | -53,24% | US$23.515 | - | 4.533.874 ARCO |
| 2452 |  Supreme Finance HYPE | US$0,00001550 | -17,56% | 5,42% | US$23.244 | US$813,77 | 1.500.000.000 HYPE |
| 2453 |  Goose Finance EGG | US$0,01320 | -0,04% | 2,56% | US$23.171 | US$1.586,93 | 1.755.130 EGG |
| 2454 |  Step Hero HERO | US$0,001781 | -11,64% | -7,23% | US$23.064 | US$25.748,51 | 12.951.109 HERO |
| 2455 |  CorionX CORX | US$0,0001771 | 1,37% | -55,51% | US$23.003 | US$43,56 | 129.910.129 CORX |
| 2456 |  Nsure.Network NSURE | US$0,003980 | -1,54% | -6,56% | US$22.562 | US$138.211 | 5.668.964 NSURE |
| 2457 |  MELX MEL | US$0,001088 | -0,01% | -0,02% | US$22.081 | - | 20.300.314 MEL |
| 2458 |  Gossip Coin GOSS | US$0,0006577 | 0,55% | 2,82% | US$21.362 | - | 32.479.221 GOSS |
| 2459 |  TrezarCoin TZC | US$0,00006577 | 0,55% | 2,82% | US$20.706 | US$1,85 | 314.823.425 TZC |
| 2460 |  Drops Ownership Power DOP | US$0,01756 | -15,42% | -7,58% | US$20.648 | US$1.588,75 | 1.176.034 DOP |
| 2461 |  BetU BETU | US$0,0001854 | -3,90% | -5,34% | US$19.950 | US$8,03 | 107.608.038 BETU |
| 2462 |  BEMIL Coin BEM | US$0,00001966 | -3,97% | -4,88% | US$19.659 | US$4,11 | 999.981.241 BEM |
| 2463 |  Timechain Swap Token TCS | US$0,005418 | -13,07% | -6,78% | US$19.582 | US$2,34 | 3.614.528 TCS |
| 2464 |  Knit Finance KFT | US$0,003951 | -0,04% | 0,17% | US$19.359 | US$2.185,91 | 4.900.000 KFT |
| 2465 |  SparkPoint Fuel SFUEL | US$0,0006822 | -0,22% | -0,77% | US$19.355 | US$68,48 | 28.373.956 SFUEL |
| 2466 |  Tachyon Protocol IPX | US$0,00007234 | 0,54% | -24,84% | US$19.305 | - | 266.858.531 IPX |
| 2467 |  NBX BYN | US$0,002187 | -1,04% | -13,73% | US$19.380 | US$158.535 | 8.863.175 BYN |
| 2468 |  Azuki AZUKI | US$0,001698 | -9,52% | -7,33% | US$19.162 | US$1,69 | 11.284.984 AZUKI |
| 2469 |  Gamerse LFG | US$0,0001124 | -4,24% | -16,47% | US$19.130 | US$132,59 | 170.157.314 LFG |
| 2470 |  WorkQuest Token WQT | US$0,0001801 | -4,20% | -17,80% | US$19.137 | US$83.816,43 | 106.262.145 WQT |
| 2471 |  Alphr finance ALPHR | US$0,01048 | 13,47% | 22,95% | US$18.129 | US$2.999,50 | 1.729.085 ALPHR |
| 2472 |  BeNFT Solutions BeAI | US$0,01328 | -0,01% | -17,01% | US$17.920 | US$23,90 | 1.349.790 BeAI |
| 2473 |  Formation Fi FORM | US$0,0002233 | -7,08% | -20,75% | US$17.812 | US$1.550,73 | 79.753.015 FORM |
| 2474 |  Ancient Kingdom DOM | US$0,00001077 | 0,24% | 1,34% | US$17.043 | US$11,89 | 1.582.962.427 DOM |
| 2475 |  NuriFootBall NRFB | US$0,00007756 | 3,43% | -6,05% | US$16.138 | US$1.577,20 | 208.080.000 NRFB |
| 2476 |  Rage Fan RAGE | US$0,0002896 | -0,01% | -11,20% | US$16.427 | US$2.612,76 | 56.719.938 RAGE |
| 2477 |  NativeCoin N8V | US$0,0006577 | 0,55% | 2,83% | US$16.316 | - | 24.809.180 N8V |
| 2478 |  Uptrennd 1UP | US$0,00003946 | 0,54% | 2,81% | US$15.840 | US$35,62 | 401.460.369 1UP |
| 2479 |  Shiba Saga SHIA | US$0,0002914 | -4,60% | -10,10% | US$15.719 | US$32.962,20 | 53.936.830 SHIA |
| 2480 |  Era Token (Era7) ERA | US$0,0003398 | -1,95% | -0,55% | US$15.638 | US$27,36 | 46.021.643 ERA |
| 2481 |  Twinci TWIN | US$0,07817 | -0,01% | -0,02% | US$15.635 | - | 200.000 TWIN |
| 2482 |  Neutra Finance NEU | US$0,01975 | -13,12% | -53,34% | US$15.414 | US$23.416,17 | 780.528 NEU |
| 2483 |  Alpha Token A | US$0,0007936 | -62,90% | -55,64% | US$15.407 | US$4,77 | 19.414.002 A |
| 2484 |  PlanetWatch PLANETS | US$0,00004715 | 24,76% | 19,74% | US$15.051 | US$313,46 | 319.244.116 PLANETS |
| 2485 |  Bitspawn SPWN | US$0,00002903 | -3,25% | -14,60% | US$14.923 | US$338,75 | 514.118.905 SPWN |
| 2486 |  Tokenbox TBX | US$0,001300 | -4,60% | -6,91% | US$14.601 | US$3,93 | 11.235.451 TBX |
| 2487 |  SafeCapital SCAP | US$0,007695 | 0,55% | 2,82% | US$14.258 | - | 1.852.870 SCAP |
| 2488 |  UNICORN Token UNI | US$0,0001315 | 0,54% | 2,81% | US$14.061 | US$12,12 | 106.912.509 UNI |
| 2489 |  JOOPS JOOPS | US$0,000001770 | -2,06% | -5,58% | US$13.110 | US$6,19 | 7.422.500.000 JOOPS |
| 2490 |  SeChain SNN | US$0,0000007400 | 43,86% | 10,73% | US$12.588 | US$9,24 | 17.033.991.147 SNN |
| 2491 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,01% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2492 |  Islander ISA | US$0,00002172 | -6,34% | -3,52% | US$11.855 | US$169,30 | 545.753.780 ISA |
| 2493 |  Gem Exchange and Trading GXT | US$0,0001415 | 18,45% | 56,04% | US$11.822 | US$414,63 | 83.529.286 GXT |
| 2494 |  Innova INN | US$0,001700 | -0,01% | -22,74% | US$11.730 | US$1,11 | 6.901.771 INN |
| 2495 |  Hertz Network HTZ | US$0,000002190 | 0,07% | 0,97% | US$11.447 | US$1,52 | 5.238.410.649 HTZ |
| 2496 |  PrivaCoin PRVC | US$0,0008640 | -0,19% | 0,18% | US$11.085 | US$4.218,22 | 12.829.750 PRVC |
| 2497 |  beFITTER FIU | US$0,0002305 | -3,49% | -7,49% | US$10.949 | US$523,91 | 47.498.130 FIU |
| 2498 |  Pixer Eternity PXT | US$0,01872 | -0,97% | -6,32% | US$10.718 | US$2.015.559 | 572.689 PXT |
| 2499 |  Moniwar MOWA | US$0,0009816 | -2,07% | -2,04% | US$10.612 | US$102,82 | 10.810.810 MOWA |
| 2500 |  LGCY Network LGCY | US$0,0000007800 | -10,63% | -25,96% | US$9.929 | US$82,09 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.