Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  nubcat NUB | US$0,03296 | 19,86% | 43,08% | - | US$4.072.815 | - |
| 2652 |  Harambe on Solana HARAMBE | US$0,03637 | 10,35% | 86,57% | - | US$4.299.665 | - |
| 2653 |  Synternet SYNT | US$0,07099 | -8,73% | -21,11% | - | US$4.243.843 | - |
| 2654 |  Saros SAROS | US$0,001889 | -11,61% | -10,41% | - | US$4.037.004 | - |
| 2655 |  Jeo Boden BODEN | US$0,01294 | -11,79% | -42,58% | - | US$4.082.712 | - |
| 2656 |  Boomco BOOM | US$0,3008 | -0,01% | 0,33% | - | US$4.037.292 | - |
| 2657 |  FOGNET FOG | US$0,1397 | -3,81% | -16,10% | - | US$3.915.453 | - |
| 2658 |  SLEX Token SLEX | US$5,96 | -0,42% | -0,15% | - | US$3.972.659 | - |
| 2659 |  HARRIS KAMALA | US$0,01094 | 135,75% | 0,00% | - | US$3.903.277 | - |
| 2660 |  Pundu PUNDU | US$0,008199 | -2,87% | 4,66% | - | US$3.903.056 | - |
| 2661 |  Gigachad GIGA | US$0,01849 | 4,69% | 12,27% | - | US$3.865.169 | - |
| 2662 |  BitStable BSSB | US$0,1934 | -11,11% | 2,92% | - | US$3.619.123 | - |
| 2663 |  Gala Music MUSIC | US$0,04220 | -3,73% | -7,50% | - | US$3.585.489 | - |
| 2664 |  Mice (Ordinals) MICE | US$0,003222 | -5,84% | -21,92% | - | US$3.519.973 | - |
| 2665 |  Resistance Dog REDO | US$0,4849 | -7,43% | -27,26% | - | US$3.484.248 | - |
| 2666 |  Foxy FOXY | US$0,01225 | -2,36% | -9,63% | - | US$3.445.294 | - |
| 2667 |  2024PUMP PUMP | US$0,0000009800 | -1,13% | -7,35% | - | US$3.320.191 | - |
| 2668 |  mini MINI | US$0,02316 | -9,38% | 42,83% | - | US$3.180.671 | - |
| 2669 |  INTOverse TOX | US$0,1745 | 0,54% | 17,21% | - | US$3.180.370 | - |
| 2670 |  Kitty AI KITTY | US$0,002809 | -7,55% | -28,75% | - | US$3.091.113 | - |
| 2671 |  Real Nigger Tate RNT | US$0,004899 | -7,62% | -4,80% | - | US$3.120.226 | - |
| 2672 |  MAGA AGAIN MAGAA | US$0,03043 | 33,63% | 439,99% | - | US$3.059.514 | - |
| 2673 |  DOLA DOLA | US$0,9979 | -0,13% | 0,04% | - | US$3.055.892 | - |
| 2674 |  Mystiko Network XZK | US$0,03504 | -8,62% | -11,79% | - | US$2.969.138 | - |
| 2675 |  Kendu Inu KENDU | US$0,0001719 | -0,37% | 48,48% | - | US$2.948.995 | - |
| 2676 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,04% | - | US$2.961.592 | - |
| 2677 |  Nigella Coin NIGELLA | US$9,29 | -3,65% | 31,57% | - | US$2.956.105 | - |
| 2678 |  Black Phoenix BPX | US$0,8518 | 9,04% | -57,06% | - | US$2.842.594 | - |
| 2679 |  Solympics SOLYMPICS | US$0,002692 | 10,14% | 0,00% | - | US$3.043.407 | - |
| 2680 |  Zetrix ZETRIX | US$18,54 | -1,73% | 2,84% | - | US$2.814.745 | - |
| 2681 |  Analysoor ZERO | US$0,1556 | -5,46% | 2,87% | - | US$2.778.760 | - |
| 2682 |  Spacemesh SMH | US$1,01 | -7,77% | -13,20% | - | US$2.752.787 | - |
| 2683 |  Note NOTE | US$1,00 | 0,16% | -0,12% | - | US$2.753.546 | - |
| 2684 |  TurtSat TURT | US$0,002358 | -5,95% | -29,14% | - | US$2.685.747 | - |
| 2685 |  WEWECOIN WEWE | US$0,0002430 | -9,34% | 0,00% | - | US$2.679.889 | - |
| 2686 |  hehe HEHE | US$0,01863 | 0,00% | 0,00% | - | US$2.641.535 | - |
| 2687 |  DexNet DEXNET | US$0,03814 | -0,74% | -2,63% | - | US$2.629.739 | - |
| 2688 |  TonUP UP | US$0,3107 | -4,19% | -11,61% | - | US$2.557.058 | - |
| 2689 |  Maga Pepe MAPE | US$0,000004050 | -20,37% | -89,85% | - | US$2.402.978 | - |
| 2690 |  PDX Coin PDX | US$189,44 | 0,07% | -0,49% | - | US$2.486.386 | - |
| 2691 |  Zuzalu Inu ZUZALU | US$0,001316 | -5,65% | -12,68% | - | US$2.435.821 | - |
| 2692 |  Best Patent BPT | US$0,07885 | 0,60% | 0,11% | - | US$2.418.140 | - |
| 2693 |  AIRian AIR | US$0,06075 | -10,80% | 27,59% | - | US$2.360.553 | - |
| 2694 |  Gyroscope GYD GYD | US$0,9997 | -0,03% | -0,02% | - | US$2.315.957 | - |
| 2695 |  APF coin APFC | US$0,5752 | 0,06% | 0,54% | - | US$2.280.755 | - |
| 2696 |  RSIC•GENESIS•RUNE RSIC | US$0,003368 | -2,17% | -15,47% | - | US$2.279.066 | - |
| 2697 |  TrumpCoin DJT | US$0,007581 | -4,67% | 1,96% | - | US$2.271.792 | - |
| 2698 |  Sora SORA | US$0,002122 | -4,70% | -12,83% | - | US$2.216.519 | - |
| 2699 |  SingularityNET AGIX | US$0,6432 | 16,90% | -2,60% | - | US$2.210.713 | - |
| 2700 |  Peng PENG | US$0,2323 | -8,41% | 2,84% | - | US$2.209.519 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.