Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zeus Network ZEUS | US$0,2793 | -1,71% | 0,99% | - | US$10.378.721 | - |
| 2602 |  Cryptonex CNX | US$33,79 | 0,51% | 2,97% | - | US$10.501.797 | - |
| 2603 |  rocky ROCKY | US$0,01347 | 1,53% | -24,51% | - | US$9.789.842 | - |
| 2604 |  WUFFI WUF | US$0,000001500 | -6,87% | 6,52% | - | US$9.761.262 | - |
| 2605 |  Troll TROLL | US$0,00000001000 | -11,00% | -13,57% | - | US$9.587.034 | - |
| 2606 |  TIME $TIME | US$0,00005369 | -16,30% | 0,00% | - | US$9.442.688 | - |
| 2607 |  Elumia Crowns ELU | US$0,007187 | 1,50% | -5,10% | - | US$9.388.259 | - |
| 2608 |  SelfieDogCoin SELFIE | US$0,03179 | 32,08% | 681,92% | - | US$9.239.103 | - |
| 2609 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | -0,02% | - | US$8.998.979 | - |
| 2610 |  BitDAO BIT | US$1,44 | 57,98% | 0,08% | - | US$8.754.537 | - |
| 2611 |  mfercoin $mfer | US$0,01839 | -2,68% | 12,84% | - | US$8.325.417 | - |
| 2612 |  Wisdomise AI WSDM | US$0,04460 | 58,15% | 71,63% | - | US$7.881.889 | - |
| 2613 |  VNDC VNDC | US$0,00003865 | -0,23% | -0,51% | - | US$7.497.292 | - |
| 2614 |  Aura AURA | US$0,04888 | 29,68% | 71,89% | - | US$7.433.126 | - |
| 2615 |  RETARDIO RETARDIO | US$0,1081 | 12,91% | 18,41% | - | US$7.263.635 | - |
| 2616 |  StakeVault.Network SVN | US$0,4032 | -5,12% | 15,18% | - | US$7.022.909 | - |
| 2617 |  Altered State Token ASTO | US$0,01331 | -4,46% | 12,87% | - | US$6.998.052 | - |
| 2618 |  SMILEY SMILEY | - | -4,93% | -13,41% | - | US$6.952.976 | - |
| 2619 |  GUMMY GUMMY | US$0,01533 | 17,98% | -18,23% | - | US$6.775.640 | - |
| 2620 |  Cloud CLOUD | US$0,2789 | 1,03% | 0,00% | - | US$6.733.274 | - |
| 2621 |  PUGGY Coin PUGGY | US$0,002014 | -7,37% | 0,00% | - | US$6.566.905 | - |
| 2622 |  SuperCells SCT | US$0,1149 | 0,53% | 9,88% | - | US$6.620.789 | - |
| 2623 |  NADA Protocol Token NADA | US$0,001751 | -8,34% | -29,25% | - | US$6.532.502 | - |
| 2624 |  smolecoin SMOLE | US$0,00004557 | -4,22% | 6,20% | - | US$6.512.003 | - |
| 2625 |  ZynCoin ZYN | US$0,06190 | -19,11% | -15,57% | - | US$6.316.643 | - |
| 2626 |  XRADERS XR | US$0,2205 | -11,78% | -15,36% | - | US$6.160.672 | - |
| 2627 |  Holdstation HOLD | US$1,76 | 2,20% | -4,66% | - | US$6.096.160 | - |
| 2628 |  Caduceus Protocol (new) CAD | US$0,5007 | -2,03% | -16,13% | - | US$5.896.526 | - |
| 2629 |  AGG AGG | US$0,002191 | -39,38% | 70,49% | - | US$5.711.442 | - |
| 2630 |  Crodie CRODIE | US$0,002838 | -5,10% | 98,59% | - | US$5.686.579 | - |
| 2631 |  Serenity Shield SERSH | US$0,1613 | 22,62% | 58,55% | - | US$5.591.027 | - |
| 2632 |  Ready to Fight RTF | US$0,09607 | 0,17% | -3,05% | - | US$5.635.844 | - |
| 2633 |  Zack Morris ZACK | US$0,01752 | -6,43% | -32,95% | - | US$5.553.128 | - |
| 2634 |  HIRO HRT | US$0,4495 | -21,21% | 1,24% | - | US$5.354.611 | - |
| 2635 |  Playbux PBUX | US$0,04672 | 4,38% | 2,18% | - | US$5.323.130 | - |
| 2636 |  RUNES·X·BITCOIN X | US$0,00005757 | -3,79% | -6,06% | - | US$5.238.558 | - |
| 2637 |  Joseon Mun JSM | US$0,01412 | 0,71% | -0,68% | - | US$5.208.803 | - |
| 2638 |  Metabit Network BMTC | US$0,6624 | 1,04% | 7,17% | - | US$4.927.935 | - |
| 2639 |  Diment Dollar DD | US$1,0000 | -0,04% | 0,00% | - | US$4.930.837 | - |
| 2640 |  Prisma Finance PRISMA | US$0,04410 | -14,34% | -22,51% | - | US$4.929.872 | - |
| 2641 |  Arbi Pepe PEPE | US$0,00001147 | -6,02% | -1,49% | - | US$4.894.724 | - |
| 2642 |  Wojak WOJAK | US$0,0009755 | -5,75% | -17,46% | - | US$4.841.827 | - |
| 2643 |  P2P Solutions foundation P2PS | US$182,21 | -4,95% | -7,45% | - | US$4.698.393 | - |
| 2644 |  Param PARAM | US$0,01470 | -0,03% | -4,60% | - | US$4.625.855 | - |
| 2645 |  WhiteBIT Coin WBT | US$10,10 | -0,10% | 3,92% | - | US$4.592.113 | - |
| 2646 |  Matrix Chain MTC | US$0,7609 | -1,33% | -9,60% | - | US$4.524.677 | - |
| 2647 |  GHO GHO | US$0,9944 | 0,07% | -0,30% | - | US$4.450.630 | - |
| 2648 |  Abyss World AWT | US$0,00007234 | -5,06% | -18,87% | - | US$4.439.502 | - |
| 2649 |  Mythos MYTH | US$0,2905 | -1,07% | -4,30% | - | US$4.348.770 | - |
| 2650 |  Ordiswap ORDS | US$0,01952 | -10,52% | -32,37% | - | US$4.327.027 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.