Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Skyrim Finance SKYRIM | US$0,0004828 | 1,45% | -8,79% | US$9.801 | US$823,07 | 20.300.000 SKYRIM |
| 2502 |  Indexed Finance NDX | US$0,01133 | -4,60% | -6,91% | US$9.682 | US$35,92 | 854.801 NDX |
| 2503 |  OptionRoom ROOM | US$0,0007560 | -4,89% | -15,12% | US$9.445 | US$4.918,34 | 12.493.373 ROOM |
| 2504 |  Gaj Finance GAJ | US$0,004836 | -2,03% | -2,24% | US$9.390 | US$32,27 | 1.941.413 GAJ |
| 2505 |  Sportcash One SCONEX | US$0,0007257 | 0,23% | -23,20% | US$9.221 | US$194,70 | 12.706.570 SCONEX |
| 2506 |  Scholarship Coin SCHO | US$0,0006498 | -0,02% | -0,02% | US$8.987 | - | 13.831.050 SCHO |
| 2507 |  Swirge SWG | US$0,0007451 | 0,00% | -2,52% | US$8.927 | - | 11.980.559 SWG |
| 2508 |  GeoDB GEO | US$0,0001069 | -61,28% | -63,50% | US$8.835 | US$1.202,71 | 82.641.419 GEO |
| 2509 |  Lucretius LUC | US$0,00003531 | -19,74% | -18,78% | US$8.648 | US$1.943,60 | 244.923.666 LUC |
| 2510 |  Warena RENA | US$0,001251 | -2,63% | -18,88% | US$8.585 | US$2.854,93 | 6.862.242 RENA |
| 2511 |  FUZE Token FUZE | US$11,15 | -9,02% | -7,03% | US$8.341 | US$59.509,44 | 748 FUZE |
| 2512 |  Cryptopolis CPO | US$0,00009086 | -12,21% | -14,93% | US$8.079 | US$437,46 | 88.913.639 CPO |
| 2513 |  Platypus Finance PTP | US$0,0001896 | -3,27% | 46,39% | US$7.854 | US$26.328,83 | 41.436.585 PTP |
| 2514 |  Luna Rush LUS | US$0,001714 | -2,83% | -2,68% | US$7.799 | US$5.805,36 | 4.550.147 LUS |
| 2515 |  AFEN Blockchain Network AFEN | US$0,00005050 | -3,13% | -12,98% | US$7.417 | US$197,20 | 146.865.359 AFEN |
| 2516 |  MDtoken MDTK | US$0,001733 | -1,29% | -1,60% | US$7.117 | - | 4.107.112 MDTK |
| 2517 |  Vivo VIVO | US$0,001317 | -4,36% | 0,93% | US$7.099 | - | 5.391.794 VIVO |
| 2518 |  Decentral Games ICE ICE | US$0,00002979 | -0,26% | -28,56% | US$6.752 | US$6.219,80 | 226.662.490 ICE |
| 2519 |  Avatly AVA | US$0,00002991 | 0,00% | 2,51% | US$6.669 | - | 222.970.812 AVA |
| 2520 |  Grimm GRIMM | US$0,0001052 | 0,55% | 2,82% | US$6.366 | US$21,44 | 60.501.300 GRIMM |
| 2521 |  YouSUI XUI | US$0,002612 | -1,14% | -4,24% | US$6.346 | US$49.436,87 | 2.429.589 XUI |
| 2522 |  Lithosphere LITHO | US$0,0001488 | 38,14% | -2,25% | US$9.270 | US$15.238,22 | 62.316.885 LITHO |
| 2523 |  Kuverit KUV | US$0,000002030 | -0,01% | 10,91% | US$6.038 | US$20,64 | 2.974.904.136 KUV |
| 2524 |  extraDNA XDNA | US$0,000005000 | -0,01% | -0,01% | US$5.949 | US$60,67 | 1.190.020.231 XDNA |
| 2525 |  Knight War - The Holy Trio KWS | US$0,0001621 | -0,12% | -1,92% | US$5.104 | US$2.648,37 | 31.485.404 KWS |
| 2526 |  Paybswap PAYB | US$0,00003215 | -3,64% | -15,52% | US$4.955 | US$22,66 | 154.142.639 PAYB |
| 2527 |  hiBAKC HIBAKC | US$0,0007638 | -8,40% | -33,05% | US$4.583 | US$9.672,12 | 6.000.000 HIBAKC |
| 2528 |  Guider GDR | US$0,00001686 | 0,28% | 1,47% | US$4.377 | US$38,75 | 259.564.000 GDR |
| 2529 |  Elementeum ELET | US$0,0008009 | -4,60% | -6,91% | US$4.183 | US$3,75 | 5.223.113 ELET |
| 2530 |  Bitball Treasure BTRS | US$0,009215 | -0,14% | 13,98% | US$4.147 | US$163.122 | 450.000 BTRS |
| 2531 |  UniFarm UFARM | US$0,0001071 | -1,80% | -3,69% | US$4.109 | US$30,18 | 38.375.919 UFARM |
| 2532 |  Defis XGM | US$0,00002631 | 0,55% | 2,82% | US$3.540 | US$9,31 | 134.558.580 XGM |
| 2533 |  Landbox LAND | US$0,00004609 | 16,99% | 110,47% | US$3.520 | US$95,08 | 76.385.230 LAND |
| 2534 |  Axe AXE | US$0,0006577 | 0,55% | 2,82% | US$3.460 | - | 5.260.968 AXE |
| 2535 |  Sphere SXS | US$0,0002130 | -0,01% | -0,01% | US$3.461 | - | 16.251.088 SXS |
| 2536 |  Donu DONU | US$0,0006577 | 0,55% | 2,82% | US$3.335 | - | 5.070.895 DONU |
| 2537 |  HXAcoin HXA | US$0,00001115 | -15,70% | -49,28% | US$3.270 | US$3.329,37 | 293.284.486 HXA |
| 2538 |  Martkist MARTK | US$0,0001926 | 46,88% | 0,43% | US$3.265 | - | 16.952.470 MARTK |
| 2539 |  SPRINT SWP | US$0,00001659 | -7,12% | 3,16% | US$3.230 | US$4.697,38 | 194.732.594 SWP |
| 2540 |  Acoin ACOIN | US$0,002631 | 0,55% | 2,81% | US$3.210 | - | 1.220.085 ACOIN |
| 2541 |  Niftify NIFT | US$0,0002724 | 0,00% | 0,02% | US$3.133 | - | 11.500.769 NIFT |
| 2542 |  NestEGG Coin EGG | US$0,00006577 | 0,55% | 2,82% | US$2.785 | - | 42.342.655 EGG |
| 2543 |  Connectome CNTM | US$0,002211 | -0,84% | -0,99% | US$2.676 | US$2.627,36 | 1.210.675 CNTM |
| 2544 |  BSClaunch BSL | US$0,001196 | -3,46% | -5,24% | US$2.336 | US$293,48 | 1.953.140 BSL |
| 2545 |  Mate MATE | US$0,0008548 | 0,67% | 0,01% | US$2.308 | US$34,58 | 2.699.727 MATE |
| 2546 |  CRDT CRDT | US$0,0002222 | -4,91% | -7,36% | US$1.951 | - | 8.779.314 CRDT |
| 2547 |  CareCoin CARE | US$0,0000009300 | -10,63% | 7,14% | US$1.801 | US$208,20 | 1.934.505.749 CARE |
| 2548 |  Kemacoin KEMA | US$0,00006577 | 0,55% | 2,82% | US$1.602 | - | 24.360.241 KEMA |
| 2549 |  KZ Cash KZC | US$0,0008410 | -0,23% | -12,35% | US$1.315 | - | 1.563.996 KZC |
| 2550 |  Crystal Token CYL | US$0,002109 | -1,57% | -1,30% | US$1.190 | - | 564.377 CYL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.