Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009377 | 1,72% | -11,52% | US$43.122 | US$152.730 | 45.985.000 HIMOONBIRDS |
| 2402 |  SugarBounce TIP | US$0,003047 | -5,73% | -15,53% | US$42.742 | US$1.380,54 | 14.028.150 TIP |
| 2403 |  Snowball SNOB | US$0,007509 | -5,70% | -43,24% | US$41.241 | US$246,82 | 5.492.417 SNOB |
| 2404 |  FXDX FXDX | US$0,001070 | -25,19% | -20,75% | US$41.068 | US$33.617,53 | 38.391.087 FXDX |
| 2405 |  Jade Currency JADE | US$0,0007481 | -2,75% | -6,67% | US$40.138 | US$2,15 | 53.652.398 JADE |
| 2406 |  MetaverseX METAX | US$0,01443 | -10,37% | -14,54% | US$39.683 | US$5.686,16 | 2.750.000 METAX |
| 2407 |  Nitro Network NCash | US$0,000005340 | -1,12% | 41,88% | US$39.147 | US$49,13 | 7.325.209.699 NCash |
| 2408 |  BitBall BTB | US$0,00006438 | 118,70% | 121,24% | US$39.056 | US$0,01000 | 606.692.575 BTB |
| 2409 |  BitcoinPoS BPS | US$0,006419 | 8,80% | 11,59% | US$38.480 | - | 5.994.733 BPS |
| 2410 |  Dogeswap DOGES | US$1,92 | -2,08% | 0,33% | US$38.462 | - | 20.000 DOGES |
| 2411 |  Mrweb Finance (new) AMA | US$0,0005276 | 1,03% | 17,00% | US$38.031 | US$423,58 | 72.089.737 AMA |
| 2412 |  TotemFi TOTM | US$0,005946 | -0,01% | -0,02% | US$36.354 | - | 6.113.675 TOTM |
| 2413 |  Smoothy SMTY | US$0,006992 | -0,22% | -3,03% | US$35.589 | US$278.507 | 5.089.773 SMTY |
| 2414 |  Bitteam token BTT | US$0,00007705 | -0,52% | -8,81% | US$35.520 | US$940,20 | 460.999.998 BTT |
| 2415 |  hiSEALS HISEALS | US$0,001183 | -4,68% | -18,60% | US$35.480 | US$153.778 | 30.000.000 HISEALS |
| 2416 |  Flixxo FLIXX | US$0,0004160 | -4,60% | -6,91% | US$35.080 | US$22,42 | 84.323.675 FLIXX |
| 2417 |  Fivebalance FBN | US$0,00003174 | -4,89% | -7,47% | US$34.679 | - | 1.092.481.026 FBN |
| 2418 |  Scrypta LYRA | US$0,001381 | 0,55% | 2,82% | US$34.507 | - | 24.983.231 LYRA |
| 2419 |  Project TXA TXA | US$0,005072 | -11,75% | -32,28% | US$34.031 | US$29.562,40 | 6.709.998 TXA |
| 2420 |  Synthetify SNY | US$0,006021 | -15,01% | -10,35% | US$33.867 | US$128.794 | 5.625.000 SNY |
| 2421 |  Rigel Protocol RGP | US$0,01345 | -1,33% | -1,23% | US$33.548 | US$6,89 | 2.495.012 RGP |
| 2422 |  Sable Finance SABLE | US$0,006457 | -4,03% | -1,66% | US$33.436 | US$51,50 | 5.178.493 SABLE |
| 2423 |  hiODBS HIODBS | US$0,0005968 | -9,00% | 2,91% | US$32.095 | US$6.358,87 | 53.776.000 HIODBS |
| 2424 |  EarthFund 1EARTH | US$0,0004363 | 0,37% | -3,18% | US$31.743 | US$527,23 | 72.754.338 1EARTH |
| 2425 |  RED TOKEN RED | US$0,000004850 | 1,78% | -6,01% | US$31.511 | US$37.630,64 | 6.500.834.106 RED |
| 2426 |  AirNFTs AIRT | US$0,0002775 | 0,39% | 9,57% | US$31.088 | US$751,64 | 112.040.000 AIRT |
| 2427 |  BeatzCoin BTZC | US$0,00001138 | 0,54% | 2,81% | US$29.223 | US$6,63 | 2.568.652.554 BTZC |
| 2428 |  Flashstake FLASH | US$0,0003754 | -8,52% | -7,66% | US$28.867 | US$2,55 | 76.897.832 FLASH |
| 2429 |  Ekta EKTA | US$0,0007752 | -8,86% | -20,28% | US$26.954 | US$2.602,98 | 34.769.778 EKTA |
| 2430 |  Spaceswap MILK2 MILK2 | US$0,003819 | -2,87% | -12,97% | US$28.169 | US$3,82 | 7.376.937 MILK2 |
| 2431 |  Zoracles ZORA | US$5,13 | -22,54% | -32,76% | US$28.021 | US$73,71 | 5.463 ZORA |
| 2432 |  Lokr LKR | US$0,001086 | -3,05% | -19,53% | US$27.827 | US$1.870,83 | 25.628.273 LKR |
| 2433 |  Gourmet Galaxy GUM | US$0,008212 | -7,31% | -7,13% | US$27.199 | US$2.630,48 | 3.312.145 GUM |
| 2434 |  Metaverse VR v2 MEVRV2 | US$0,0008078 | -7,97% | -19,21% | US$27.287 | US$3,49 | 33.779.566 MEVRV2 |
| 2435 |  BoutsPro BOUTS | US$0,0003551 | -0,62% | 1,13% | US$27.206 | - | 76.615.188 BOUTS |
| 2436 |  POLKARARE PRARE | US$0,002378 | 3,30% | 12,91% | US$27.075 | US$4.104,66 | 11.383.253 PRARE |
| 2437 |  Phore PHR | US$0,0008855 | 32,24% | -34,08% | US$27.038 | - | 30.535.913 PHR |
| 2438 |  ShoeFy SHOE | US$0,002071 | -6,89% | -6,93% | US$26.957 | US$2.073,34 | 13.013.747 SHOE |
| 2439 |  Atmos ATMOS | US$0,0004275 | 0,54% | 2,81% | US$26.808 | US$6,58 | 62.717.622 ATMOS |
| 2440 |  MMOCoin MMO | US$0,0003902 | -0,65% | -10,41% | US$26.739 | US$3,08 | 68.531.894 MMO |
| 2441 |  VEKTOR VEKTOR | US$0,00000007000 | -0,12% | -1,83% | US$26.485 | US$1,91 | 391.306.102.445 VEKTOR |
| 2442 |  Kawaii Islands KWT | US$0,0008742 | -3,46% | -2,92% | US$26.225 | US$7,41 | 30.000.000 KWT |
| 2443 |  CryptoTanks TANK | US$0,0005352 | -17,73% | -26,22% | US$26.017 | US$14.686,81 | 48.610.000 TANK |
| 2444 |  Neutron NTRN | US$0,0006577 | 0,55% | 2,82% | US$25.731 | - | 39.121.694 NTRN |
| 2445 |  Jigstack STAK | US$0,00001440 | -0,01% | -0,01% | US$25.565 | - | 1.775.763.939 STAK |
| 2446 |  SKYPlay SKP | US$0,0001608 | 0,60% | 136,93% | US$25.257 | US$440,32 | 157.118.755 SKP |
| 2447 |  PYRO Network PYRO | US$0,00003174 | -4,89% | -7,47% | US$24.846 | - | 782.704.094 PYRO |
| 2448 |  BonFi BNF | US$0,00008308 | 39,18% | 115,25% | US$24.709 | US$29,94 | 297.418.335 BNF |
| 2449 |  Soldex SOLX | US$0,00005769 | -19,53% | 3,89% | US$24.251 | US$29.229,78 | 420.407.146 SOLX |
| 2450 |  Spume Protocol SPUME | US$0,0004816 | -0,63% | -18,01% | US$23.763 | US$1.683,09 | 49.344.600 SPUME |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.