Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lead Wallet LEAD | US$0,000002230 | -7,83% | -1,79% | US$1.125 | US$63,01 | 505.310.846 LEAD |
| 2552 |  Mesefa SEFA | US$0,002219 | -0,01% | -20,16% | US$956 | US$10,46 | 430.655 SEFA |
| 2553 |  MEME MINT MEMEMINT | US$0,000003410 | 0,00% | 7,15% | US$910 | - | 266.778.914 MEMEMINT |
| 2554 |  Cubiex Power CBIX-P | US$0,004884 | -0,14% | -4,28% | US$823 | US$1,50 | 168.605 CBIX-P |
| 2555 |  ECOSC ECU | US$0,0009118 | -0,01% | -0,01% | US$785 | US$11,07 | 861.265 ECU |
| 2556 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2557 |  ModiHost AIM | US$0,0003979 | 0,54% | 2,82% | US$496 | - | 1.246.664 AIM |
| 2558 |  FBX by KXCO FBX | US$0,00005129 | -1,36% | 32,20% | US$456 | US$22.739,27 | 8.889.956 FBX |
| 2559 |  YVS.Finance YVS | US$0,0002981 | -2,04% | 12,37% | US$395 | US$192,21 | 1.325.244 YVS |
| 2560 |  PREMA PRMX | US$0,000001300 | -2,49% | -1,83% | US$373 | US$4.738,52 | 288.322.108 PRMX |
| 2561 |  S.Finance SFG | US$0,003959 | 8,10% | -0,02% | US$336 | US$272,63 | 84.903 SFG |
| 2562 |  ETNA Network ETNA | US$0,00002509 | -3,61% | -30,49% | US$303 | US$0,5500 | 12.079.542 ETNA |
| 2563 |  ZCore (old) ZCR | US$0,000005530 | -6,50% | 1,37% | US$69 | US$10,76 | 12.505.925 ZCR |
| 2564 |  Aeron ARNX | US$0,000002270 | -32,04% | 31,26% | US$45 | US$183,90 | 20.000.000 ARNX |
| 2565 |  Unix Gaming UNIX | US$0,0000001100 | -57,53% | -80,84% | US$44 | US$2.127,65 | 384.723.122 UNIX |
| 2566 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 56,20% | -9,33% | US$36 | US$2,31 | 3.162.041.599 WSPP |
| 2567 |  HaloDAO RNBW | US$0,00000002000 | -29,77% | -8,49% | US$0 | US$0,5900 | 5.602.877 RNBW |
| 2568 |  YFFII Finance YFFII | - | -8,13% | -45,79% | - | US$25,80 | 30.000 YFFII |
| 2569 |  SATS (Ordinals) SATS | US$0,0000003100 | 6,59% | 12,29% | - | US$118.967.507 | - |
| 2570 |  Avail AVAIL | US$0,1990 | -12,37% | 0,00% | - | US$99.041.686 | - |
| 2571 |  Jupiter Perps LP JLP | US$3,17 | -0,85% | 3,22% | - | US$70.367.767 | - |
| 2572 |  UXLINK UXLINK | US$0,1695 | 2,35% | -22,63% | - | US$67.941.024 | - |
| 2573 |  Savings Dai SDAI | US$1,10 | 0,01% | 0,14% | - | US$57.053.010 | - |
| 2574 |  Pixelverse PIXFI | US$0,03515 | -7,05% | 1,43% | - | US$52.977.948 | - |
| 2575 |  Unlighted ULD | US$0,9845 | -49,34% | -9,17% | - | US$41.337.459 | - |
| 2576 |  Moneta Digital MMXN | US$0,05416 | -0,50% | -2,64% | - | US$29.832.467 | - |
| 2577 |  rats (Ordinals) rats | US$0,0001023 | 2,17% | -2,68% | - | US$27.748.685 | - |
| 2578 |  USD+ USD+ | US$0,9999 | 0,01% | -0,01% | - | US$27.560.107 | - |
| 2579 |  FIGHT TO MAGA FIGHT | US$0,01384 | -34,04% | -70,35% | - | US$27.265.218 | - |
| 2580 |  HTX HTX | US$0,000001060 | 0,49% | -3,58% | - | US$26.509.452 | - |
| 2581 |  Moca Network MOCA | US$0,08682 | -4,72% | 7,69% | - | US$24.199.093 | - |
| 2582 |  Billy BILLY | US$0,1702 | 3,92% | 20,99% | - | US$22.899.379 | - |
| 2583 |  Parry Parrot PARRY | US$0,005229 | 0,00% | 0,00% | - | US$18.468.366 | - |
| 2584 |  Mumu the Bull MUMU | US$0,00006237 | 61,09% | 80,04% | - | US$16.621.227 | - |
| 2585 |  Masa MASA | US$0,05902 | -8,65% | -22,01% | - | US$16.193.769 | - |
| 2586 |  BLOCKLORDS LRDS | US$1,77 | 0,98% | 0,00% | - | US$16.230.146 | - |
| 2587 |  BILL THE BEAR BILL | US$0,00003913 | -17,18% | 0,00% | - | US$15.920.270 | - |
| 2588 |  HugeWin HUGE | US$0,0005383 | -2,65% | -2,47% | - | US$15.551.913 | - |
| 2589 |  Pizza (Ordinals) PIZZA | US$4,19 | 4,43% | 0,00% | - | US$15.417.282 | - |
| 2590 |  UZX UZX | US$1,37 | -12,84% | -1,00% | - | US$15.135.032 | - |
| 2591 |  wstUSDT WSTUSDT | US$0,9891 | -1,07% | -4,14% | - | US$14.621.548 | - |
| 2592 |  Fimarkcoin FMC | US$0,0006738 | 0,44% | 0,95% | - | US$13.780.813 | - |
| 2593 |  FEAR NOT FEARNOT | US$0,00001140 | -10,38% | 12,22% | - | US$13.018.782 | - |
| 2594 |  Mr Miggles MIGGLES | US$0,07680 | -1,25% | 25,51% | - | US$12.372.869 | - |
| 2595 |  Bitcoin Cats 1CAT | US$0,003283 | -12,06% | 32,33% | - | US$11.278.619 | - |
| 2596 |  Upland (SPARKLET) SPARKLET | US$0,07817 | -19,21% | 0,00% | - | US$10.821.299 | - |
| 2597 |  Meson Network MSN | US$0,4133 | -8,08% | -21,43% | - | US$10.848.653 | - |
| 2598 |  Doland Tremp TREMP | US$0,4316 | -5,46% | -8,73% | - | US$10.732.237 | - |
| 2599 |  Websea WBS | US$1,01 | -30,27% | -37,31% | - | US$10.881.864 | - |
| 2600 |  XT.com Token XT | US$3,47 | -0,92% | 3,30% | - | US$10.611.894 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.