Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  RealGOAT RGOAT | US$0,000003030 | 0,98% | -22,66% | - | US$1.543.899 | - |
| 2752 |  BETHEL BECX | US$0,03732 | 1,42% | -5,73% | - | US$1.499.722 | - |
| 2753 |  Develocity Finance DEVE | US$12,28 | -6,70% | -30,20% | - | US$1.502.219 | - |
| 2754 |  Styleo Coin STC | US$1,66 | -0,01% | -0,01% | - | US$1.488.826 | - |
| 2755 |  Massive Protocol MAV | US$0,2009 | -0,61% | -9,62% | - | US$1.481.367 | - |
| 2756 |  JUNGLEDOGE JUNGLE | US$0,00004524 | -6,17% | -22,00% | - | US$1.453.069 | - |
| 2757 |  LayerAI LAI | US$0,01257 | -0,52% | -5,26% | - | US$1.452.812 | - |
| 2758 |  Port3 Network PORT3 | US$0,04325 | 7,07% | -18,16% | - | US$1.446.405 | - |
| 2759 |  Nim Network NIM | US$0,02815 | -0,07% | -5,64% | - | US$1.437.075 | - |
| 2760 |  Engines of Fury FURY | US$0,2169 | -2,94% | -5,69% | - | US$1.442.102 | - |
| 2761 |  Source SOURCE | US$0,02327 | -0,67% | 15,71% | - | US$1.416.159 | - |
| 2762 |  Houdini Swap LOCK | US$0,5664 | -3,27% | 8,96% | - | US$1.423.743 | - |
| 2763 |  Foxsy AI FOXSY | US$0,1039 | -5,49% | -11,36% | - | US$1.409.602 | - |
| 2764 |  doginme DOGINME | US$0,00009761 | -0,63% | -3,45% | - | US$1.410.914 | - |
| 2765 |  Donald Pump DONALD | US$0,001281 | -5,72% | 0,00% | - | US$1.412.782 | - |
| 2766 |  MawCAT MAW | US$0,00004366 | -6,60% | -8,25% | - | US$1.390.664 | - |
| 2767 |  Laika The Soldog LAIKA | US$0,00006363 | 6,05% | 4,97% | - | US$1.366.906 | - |
| 2768 |  Worldwide USD WUSD | US$0,9997 | -0,02% | -0,04% | - | US$1.380.815 | - |
| 2769 |  DOGITA DOGA | US$0,00001105 | -1,20% | 11,49% | - | US$1.358.012 | - |
| 2770 |  BVM BVM | US$0,6804 | -7,58% | -6,02% | - | US$1.317.633 | - |
| 2771 |  ORC ORC | US$0,01562 | 8,56% | 178,18% | - | US$1.302.261 | - |
| 2772 |  Beep BEEP | US$0,02392 | 17,89% | 0,00% | - | US$1.311.528 | - |
| 2773 |  Xodex XODEX | US$0,0002988 | -10,97% | -37,88% | - | US$1.297.487 | - |
| 2774 |  Kamala Harris KAMALA | US$0,01704 | -39,41% | 0,00% | - | US$1.316.177 | - |
| 2775 |  Libra Incentix LIXX | US$0,002810 | -0,10% | 10,19% | - | US$1.271.567 | - |
| 2776 |  BLUE BLUE | US$0,01420 | -5,45% | 0,00% | - | US$1.261.299 | - |
| 2777 |  4 FOUR | US$0,004517 | -6,41% | 96,86% | - | US$1.260.287 | - |
| 2778 |  Tour Billion TBC | US$0,5867 | -3,10% | 2,95% | - | US$1.257.931 | - |
| 2779 |  Rubix RBT | US$244,18 | -0,03% | -0,02% | - | US$1.248.950 | - |
| 2780 |  Elephant Money (TRUNK) TRUNK | US$0,2668 | -7,08% | -77,91% | - | US$1.251.868 | - |
| 2781 |  Love Earn Enjoy LEE | US$2,05 | 0,97% | -0,02% | - | US$1.261.853 | - |
| 2782 |  MELD MELD | US$0,01095 | -1,25% | 11,64% | - | US$1.224.566 | - |
| 2783 |  The Doge NFT DOG | US$0,005835 | -8,75% | 22,66% | - | US$1.248.525 | - |
| 2784 |  Switch SWITCH | US$0,001050 | 2,04% | -17,21% | - | US$1.235.044 | - |
| 2785 |  DarkShield Games Studio DKS | US$0,0001056 | 1,16% | -9,76% | - | US$1.220.427 | - |
| 2786 |  Pando PANDO | US$0,0008939 | -2,05% | -1,52% | - | US$1.218.502 | - |
| 2787 |  Smart Reward Token SRT | US$0,00002228 | 2,65% | 1,36% | - | US$1.217.510 | - |
| 2788 |  Rare Pepe RARE | US$0,000004680 | 86,19% | 0,00% | - | US$1.223.220 | - |
| 2789 |  Seed.Photo SEED | US$0,9053 | -0,12% | -1,08% | - | US$1.211.809 | - |
| 2790 |  TORSY torsy | US$0,007646 | -23,18% | -55,98% | - | US$1.208.218 | - |
| 2791 |  Flappymoonbird FMB | US$0,01852 | -0,57% | -1,46% | - | US$1.191.061 | - |
| 2792 |  FansTime FTI | US$0,00002397 | 0,00% | 1,61% | - | US$1.189.186 | - |
| 2793 |  CHONKY CHONKY | US$0,00003064 | 8,80% | 137,30% | - | US$1.185.041 | - |
| 2794 |  Berry BERRY | US$0,0002003 | -4,76% | -2,81% | - | US$1.188.418 | - |
| 2795 |  Peapods Finance PEAS | US$4,20 | 3,85% | 17,66% | - | US$1.180.636 | - |
| 2796 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -0,77% | 1,71% | - | US$1.183.941 | - |
| 2797 |  Capitalrock CR | US$0,6946 | 0,05% | 0,27% | - | US$1.173.270 | - |
| 2798 |  Ski Mask Dog SKI | US$0,002036 | 6,55% | 6,58% | - | US$1.155.753 | - |
| 2799 |  Koinos KOIN | US$0,3320 | -7,78% | -18,21% | - | US$1.131.898 | - |
| 2800 |  lolcat cats | US$0,00000008000 | -0,01% | -11,12% | - | US$1.149.319 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.